Australia markets closed

Saputo Inc (SB7.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
19.83-0.05 (-0.25%)
As of 08:12AM CEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202419.8319.8319.8319.8319.83100
18 June 20240.185 Dividend
17 June 202419.8819.8819.8819.8819.69-
14 June 202419.9219.9219.9219.9219.73-
13 June 202419.6319.6319.6319.6319.45-
12 June 202420.1320.1320.1320.1319.94-
11 June 202419.7919.7919.7919.7919.61-
10 June 202420.0720.0720.0720.0719.88-
07 June 202418.6818.6818.6818.6818.51-
06 June 202418.6618.6618.6618.6618.49-
05 June 202418.8218.8218.8218.8218.64-
04 June 202418.6118.6118.6118.6118.44-
03 June 202418.6118.6118.6118.6118.44-
31 May 202418.2518.2518.2518.2518.08-
30 May 202417.9417.9417.9417.9417.78-
29 May 202418.3618.3618.3618.3618.19-
28 May 202418.6718.6718.6718.6718.49-
27 May 202418.7418.7418.7418.7418.57-
24 May 202418.7418.7418.7418.7418.57-
23 May 202418.7118.7118.7118.7118.54-
22 May 202418.4818.4818.4818.4818.30-
21 May 202418.5718.5718.5718.5718.40-
20 May 202418.6818.6818.6818.6818.51-
17 May 202418.9418.9418.9418.9418.76-
16 May 202418.7218.7218.7218.7218.55-
15 May 202418.5918.5918.5918.5918.42-
14 May 202418.3918.3918.3918.3918.22-
13 May 202418.4218.4218.4218.4218.25-
10 May 202418.2618.2618.2618.2618.09-
09 May 202418.1018.1018.1018.1017.94-
08 May 202417.9117.9117.9117.9117.74-
07 May 202418.1718.1718.1718.1718.01-
06 May 202417.9917.9917.9917.9917.82-
03 May 202418.1718.1718.1718.1718.00-
02 May 202417.8317.8317.8317.8317.66-
30 Apr 202417.9817.9817.9817.9817.81-
29 Apr 202418.1118.1118.1118.1117.95-
26 Apr 202417.9217.9217.9217.9217.76-
25 Apr 202418.1918.1918.1918.1918.02-
24 Apr 202418.3618.3618.3618.3618.19-
23 Apr 202417.6917.6917.6917.6917.53-
22 Apr 202417.5317.5317.5317.5317.37-
19 Apr 202417.2317.2317.2317.2317.07-
18 Apr 202417.4217.4217.4217.4217.26-
17 Apr 202417.4217.4217.4217.4217.25-
16 Apr 202417.5217.5217.5217.5217.36-
15 Apr 202417.7317.7317.7317.7317.56-
12 Apr 202417.9317.9317.9317.9317.76-
11 Apr 202417.9217.9217.9217.9217.76-
10 Apr 202418.0618.0618.0618.0617.89-
09 Apr 202417.9917.9917.9917.9917.82-
08 Apr 202418.2218.2218.2218.2218.05-
05 Apr 202417.9417.9417.9417.9417.77-
04 Apr 202417.9217.9217.9217.9217.75-
03 Apr 202417.8017.8017.8017.8017.63-
02 Apr 202418.0818.0818.0818.0817.91-
28 Mar 202417.9917.9917.9917.9917.82-
27 Mar 202417.6517.6517.6317.6317.46-
26 Mar 202417.3617.3617.3617.3617.20-
25 Mar 202417.5617.5617.5617.5617.39-
22 Mar 202417.6717.6717.5817.5817.42100
21 Mar 202417.7417.7417.7417.7417.57-
20 Mar 202417.4417.4417.4417.4417.28-
19 Mar 202417.6317.6317.6317.6317.46-
18 Mar 202417.4017.4017.4017.4017.24-
15 Mar 202417.6117.6117.6117.6117.45-
14 Mar 202418.0918.0918.0918.0917.92-
13 Mar 202417.9217.9217.9217.9217.75-
12 Mar 202418.2018.2018.2018.2018.04-
11 Mar 202418.1218.1218.1218.1217.95-
08 Mar 202418.2318.2318.2318.2318.06-
07 Mar 202417.9917.9917.9917.9917.82-
06 Mar 202417.9917.9917.9917.9917.82-
05 Mar 202417.8417.8417.8417.8417.68-
04 Mar 202418.2418.2418.2418.2418.07-
04 Mar 20240.185 Dividend
01 Mar 202418.7918.7918.7918.7918.43-
29 Feb 202419.0119.0119.0119.0118.65-
28 Feb 202419.0319.0319.0319.0318.67-
27 Feb 202419.1019.1019.1019.1018.74-
26 Feb 202419.0819.0819.0819.0818.72-
23 Feb 202419.3719.3719.3719.3719.00-
22 Feb 202419.2819.2819.2819.2818.91-
21 Feb 202419.0919.0919.0919.0918.73-
20 Feb 202419.3119.3119.3119.3118.94-
19 Feb 202419.4119.4119.4119.4119.04-
16 Feb 202419.3819.3819.3819.3819.01-
15 Feb 202419.1219.1219.1219.1218.76-
14 Feb 202419.0819.0819.0819.0818.71-
13 Feb 202419.2619.2619.2619.2618.89-
12 Feb 202418.7518.7518.7518.7518.39-
09 Feb 202419.2019.2019.2019.2018.84-
08 Feb 202419.3519.3519.3519.3518.98-
07 Feb 202419.3319.3319.3319.3318.96-
06 Feb 202418.9318.9318.9318.9318.57-
05 Feb 202419.3119.3119.3119.3118.94-
02 Feb 202419.5719.5719.5719.5719.19-
01 Feb 202419.0119.0119.0119.0118.65-
31 Jan 202419.1619.1619.1619.1618.79-
30 Jan 202419.5219.5219.5219.5219.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...