Australia markets closed

Saputo Inc (SB7.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
19.92+0.29 (+1.45%)
At close: 08:03AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202419.9219.9219.9219.9219.92-
13 June 202419.6319.6319.6319.6319.63-
12 June 202420.1320.1320.1320.1320.13-
11 June 202419.7919.7919.7919.7919.79-
10 June 202420.0720.0720.0720.0720.07-
07 June 202418.6818.6818.6818.6818.68-
06 June 202418.6618.6618.6618.6618.66-
05 June 202418.8218.8218.8218.8218.82-
04 June 202418.6118.6118.6118.6118.61-
03 June 202418.6118.6118.6118.6118.61-
31 May 202418.2518.2518.2518.2518.25-
30 May 202417.9417.9417.9417.9417.94-
29 May 202418.3618.3618.3618.3618.36-
28 May 202418.6718.6718.6718.6718.67-
27 May 202418.7418.7418.7418.7418.74-
24 May 202418.7418.7418.7418.7418.74-
23 May 202418.7118.7118.7118.7118.71-
22 May 202418.4818.4818.4818.4818.48-
21 May 202418.5718.5718.5718.5718.57-
20 May 202418.6818.6818.6818.6818.68-
17 May 202418.9418.9418.9418.9418.94-
16 May 202418.7218.7218.7218.7218.72-
15 May 202418.5918.5918.5918.5918.59-
14 May 202418.3918.3918.3918.3918.39-
13 May 202418.4218.4218.4218.4218.42-
10 May 202418.2618.2618.2618.2618.26-
09 May 202418.1018.1018.1018.1018.10-
08 May 202417.9117.9117.9117.9117.91-
07 May 202418.1718.1718.1718.1718.17-
06 May 202417.9917.9917.9917.9917.99-
03 May 202418.1718.1718.1718.1718.17-
02 May 202417.8317.8317.8317.8317.83-
30 Apr 202417.9817.9817.9817.9817.98-
29 Apr 202418.1118.1118.1118.1118.11-
26 Apr 202417.9217.9217.9217.9217.92-
25 Apr 202418.1918.1918.1918.1918.19-
24 Apr 202418.3618.3618.3618.3618.36-
23 Apr 202417.6917.6917.6917.6917.69-
22 Apr 202417.5317.5317.5317.5317.53-
19 Apr 202417.2317.2317.2317.2317.23-
18 Apr 202417.4217.4217.4217.4217.42-
17 Apr 202417.4217.4217.4217.4217.42-
16 Apr 202417.5217.5217.5217.5217.52-
15 Apr 202417.7317.7317.7317.7317.73-
12 Apr 202417.9317.9317.9317.9317.93-
11 Apr 202417.9217.9217.9217.9217.92-
10 Apr 202418.0618.0618.0618.0618.06-
09 Apr 202417.9917.9917.9917.9917.99-
08 Apr 202418.2218.2218.2218.2218.22-
05 Apr 202417.9417.9417.9417.9417.94-
04 Apr 202417.9217.9217.9217.9217.92-
03 Apr 202417.8017.8017.8017.8017.80-
02 Apr 202418.0818.0818.0818.0818.08-
28 Mar 202417.9917.9917.9917.9917.99-
27 Mar 202417.6517.6517.6317.6317.63-
26 Mar 202417.3617.3617.3617.3617.36-
25 Mar 202417.5617.5617.5617.5617.56-
22 Mar 202417.6717.6717.5817.5817.58100
21 Mar 202417.7417.7417.7417.7417.74-
20 Mar 202417.4417.4417.4417.4417.44-
19 Mar 202417.6317.6317.6317.6317.63-
18 Mar 202417.4017.4017.4017.4017.40-
15 Mar 202417.6117.6117.6117.6117.61-
14 Mar 202418.0918.0918.0918.0918.09-
13 Mar 202417.9217.9217.9217.9217.92-
12 Mar 202418.2018.2018.2018.2018.20-
11 Mar 202418.1218.1218.1218.1218.12-
08 Mar 202418.2318.2318.2318.2318.23-
07 Mar 202417.9917.9917.9917.9917.99-
06 Mar 202417.9917.9917.9917.9917.99-
05 Mar 202417.8417.8417.8417.8417.84-
04 Mar 202418.2418.2418.2418.2418.24-
04 Mar 20240.185 Dividend
01 Mar 202418.7918.7918.7918.7918.61-
29 Feb 202419.0119.0119.0119.0118.83-
28 Feb 202419.0319.0319.0319.0318.84-
27 Feb 202419.1019.1019.1019.1018.92-
26 Feb 202419.0819.0819.0819.0818.90-
23 Feb 202419.3719.3719.3719.3719.18-
22 Feb 202419.2819.2819.2819.2819.09-
21 Feb 202419.0919.0919.0919.0918.91-
20 Feb 202419.3119.3119.3119.3119.12-
19 Feb 202419.4119.4119.4119.4119.21-
16 Feb 202419.3819.3819.3819.3819.19-
15 Feb 202419.1219.1219.1219.1218.93-
14 Feb 202419.0819.0819.0819.0818.89-
13 Feb 202419.2619.2619.2619.2619.07-
12 Feb 202418.7518.7518.7518.7518.56-
09 Feb 202419.2019.2019.2019.2019.02-
08 Feb 202419.3519.3519.3519.3519.16-
07 Feb 202419.3319.3319.3319.3319.14-
06 Feb 202418.9318.9318.9318.9318.74-
05 Feb 202419.3119.3119.3119.3119.12-
02 Feb 202419.5719.5719.5719.5719.37-
01 Feb 202419.0119.0119.0119.0118.82-
31 Jan 202419.1619.1619.1619.1618.97-
30 Jan 202419.5219.5219.5219.5219.33-
29 Jan 202419.3019.3019.3019.3019.11-
26 Jan 202419.3219.3219.3219.3219.12-
25 Jan 202419.2619.2619.2619.2619.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...