Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621C00002500 | 2024-05-20 12:12PM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SB240621C00005000 | 2024-05-22 3:54PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 6,070 | 0.00% |
| SB240621C00007500 | 2024-05-22 11:30AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621P00005000 | 2024-05-22 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 80 | 6.25% |
© 2024 Yahoo. All rights reserved.