Australia markets close in 29 minutes

Safe Bulkers, Inc. (SB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.92+0.13 (+2.25%)
At close: 04:00PM EDT
5.94 +0.02 (+0.34%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.500.00-501.50-----
3.450.00-1002.500.100.00-10
2.400.00-403.500.050.00-30
1.250.00--74.500.150.00-20
1.150.00-105.000.300.00-310
0.900.00-205.500.350.00-10
0.200.00-1607.501.500.00-560
0.100.00-1010.00-----