Australia markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.85-0.01 (-0.17%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB250117C000015002024-04-23 3:59PM EDT1.503.500.000.000.00-500.00%
SB250117C000025002024-06-13 1:42PM EDT2.503.453.303.600.00-102,68785.16%
SB250117C000035002024-06-26 3:35PM EDT3.502.452.152.650.00-306381.64%
SB250117C000045002024-05-10 12:54PM EDT4.501.251.452.000.00--758.59%
SB250117C000050002024-06-25 9:33AM EDT5.001.151.001.200.00-612,08543.16%
SB250117C000055002024-06-24 12:51PM EDT5.500.900.750.950.00-21,11845.31%
SB250117C000075002024-06-28 9:49AM EDT7.500.200.000.300.00-41,47945.31%
SB250117C000100002024-06-12 9:30AM EDT10.000.100.000.200.00-1550.39%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB250117P000025002024-06-03 3:02PM EDT2.500.100.000.450.00-1418108.59%
SB250117P000035002024-06-07 3:58PM EDT3.500.050.000.500.00-3175.98%
SB250117P000045002024-06-04 11:05AM EDT4.500.150.000.450.00-22764.55%
SB250117P000050002024-06-11 11:29AM EDT5.000.300.200.350.00-313,28543.16%
SB250117P000055002024-06-27 2:13PM EDT5.500.450.350.000.00-14463.13%
SB250117P000075002024-06-06 10:14AM EDT7.501.501.551.850.00-565638.28%