Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB250117C00002500 | 2024-06-13 1:42PM EDT | 2.50 | 3.45 | 3.20 | 3.40 | 0.00 | - | 10 | 2,687 | 74.61% |
| SB250117C00003500 | 2024-06-06 10:43AM EDT | 3.50 | 2.80 | 2.10 | 2.45 | 0.00 | - | 21 | 29 | 68.75% |
| SB250117C00004500 | 2024-05-10 12:54PM EDT | 4.50 | 1.25 | 1.45 | 2.00 | 0.00 | - | - | 7 | 64.06% |
| SB250117C00005000 | 2024-06-13 2:07PM EDT | 5.00 | 1.19 | 1.05 | 1.20 | 0.00 | - | 15 | 12,067 | 47.75% |
| SB250117C00005500 | 2024-06-14 12:21PM EDT | 5.50 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 103 | 1,013 | 45.51% |
| SB250117C00007500 | 2024-06-13 2:18PM EDT | 7.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,375 | 39.26% |
| SB250117C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117P00002500 | 2024-06-03 3:02PM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 418 | 104.30% |
| SB250117P00003500 | 2024-06-07 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 72.27% |
| SB250117P00004500 | 2024-06-04 11:05AM EDT | 4.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 27 | 40.82% |
| SB250117P00005000 | 2024-06-11 11:29AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 31 | 3,285 | 39.75% |
| SB250117P00005500 | 2024-06-14 11:23AM EDT | 5.50 | 0.50 | 0.45 | 0.55 | +0.08 | +19.05% | 42 | 353 | 38.38% |
| SB250117P00007500 | 2024-06-06 10:14AM EDT | 7.50 | 1.50 | 1.70 | 2.05 | 0.00 | - | 56 | 56 | 44.92% |
© 2024 Yahoo. All rights reserved.