Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117C00001500 | 2024-04-23 3:59PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SB250117C00002500 | 2024-06-13 1:42PM EDT | 2.50 | 3.45 | 3.30 | 3.60 | 0.00 | - | 10 | 2,687 | 85.16% |
| SB250117C00003500 | 2024-06-26 3:35PM EDT | 3.50 | 2.45 | 2.15 | 2.65 | 0.00 | - | 30 | 63 | 81.64% |
| SB250117C00004500 | 2024-05-10 12:54PM EDT | 4.50 | 1.25 | 1.45 | 2.00 | 0.00 | - | - | 7 | 58.59% |
| SB250117C00005000 | 2024-06-25 9:33AM EDT | 5.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 6 | 12,085 | 43.16% |
| SB250117C00005500 | 2024-06-24 12:51PM EDT | 5.50 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1,118 | 45.31% |
| SB250117C00007500 | 2024-06-28 9:49AM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 1,479 | 45.31% |
| SB250117C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 50.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB250117P00002500 | 2024-06-03 3:02PM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 418 | 108.59% |
| SB250117P00003500 | 2024-06-07 3:58PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 75.98% |
| SB250117P00004500 | 2024-06-04 11:05AM EDT | 4.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 27 | 64.55% |
| SB250117P00005000 | 2024-06-11 11:29AM EDT | 5.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 31 | 3,285 | 43.16% |
| SB250117P00005500 | 2024-06-27 2:13PM EDT | 5.50 | 0.45 | 0.35 | 0.00 | 0.00 | - | 1 | 446 | 3.13% |
| SB250117P00007500 | 2024-06-06 10:14AM EDT | 7.50 | 1.50 | 1.55 | 1.85 | 0.00 | - | 56 | 56 | 38.28% |
© 2024 Yahoo. All rights reserved.