Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00002500 | 2024-05-17 1:37PM EDT | 2.50 | 3.10 | 3.10 | 3.40 | 0.00 | - | 10 | 34 | 146.88% |
| SB240719C00003000 | 2024-03-11 11:49AM EDT | 3.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 40 | 208 | 0.00% |
| SB240719C00004000 | 2024-05-07 3:51PM EDT | 4.00 | 1.50 | 2.00 | 2.30 | 0.00 | - | 2 | 147 | 185.16% |
| SB240719C00004500 | 2024-06-12 9:58AM EDT | 4.50 | 1.45 | 0.65 | 1.40 | 0.00 | - | 1 | 194 | 96.09% |
| SB240719C00005000 | 2024-06-06 3:41PM EDT | 5.00 | 1.17 | 0.60 | 0.95 | 0.00 | - | 9 | 2,203 | 77.34% |
| SB240719C00005500 | 2024-06-13 12:14PM EDT | 5.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 6,130 | 47.27% |
| SB240719C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 54.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 318.75% |
| SB240719P00004500 | 2024-05-08 11:13AM EDT | 4.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 500 | 11,075 | 113.28% |
| SB240719P00005000 | 2024-06-13 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 2,236 | 53.91% |
| SB240719P00005500 | 2024-06-13 3:57PM EDT | 5.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 310 | 44.14% |
| SB240719P00007500 | 2024-06-05 10:47AM EDT | 7.50 | 1.35 | 1.65 | 1.90 | 0.00 | - | 1 | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.