Srisawad Corporation Public Company Limited (SAWAD-R.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

34.75

-1.00

(-2.80%)

At close: 04:39PM ICT

Time period:

20 June 2023 - 20 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 June 2024	35.00	35.50	34.25	34.75	34.75	10,152,500
19 June 2024	43.78	43.78	43.78	43.78	43.78	-
18 June 2024	43.78	43.78	43.78	43.78	43.78	-
17 June 2024	43.78	43.78	43.78	43.78	43.78	-
14 June 2024	43.78	43.78	43.78	43.78	43.78	-
13 June 2024	43.78	43.78	43.78	43.78	43.78	-
12 June 2024	43.78	43.78	43.78	43.78	43.78	-
11 June 2024	43.78	43.78	43.78	43.78	43.78	-
10 June 2024	43.78	43.78	43.78	43.78	43.78	-
07 June 2024	43.78	43.78	43.78	43.78	43.78	-
06 June 2024	43.78	43.78	43.78	43.78	43.78	-
05 June 2024	43.78	43.78	43.78	43.78	43.78	-
04 June 2024	43.78	43.78	43.78	43.78	43.78	-
31 May 2024	43.78	43.78	43.78	43.78	43.78	-
30 May 2024	43.78	43.78	43.78	43.78	43.78	-
29 May 2024	43.78	43.78	43.78	43.78	43.78	-
28 May 2024	43.78	43.78	43.78	43.78	43.78	-
27 May 2024	43.78	43.78	43.78	43.78	43.78	-
24 May 2024	43.78	43.78	43.78	43.78	43.78	-
23 May 2024	43.78	43.78	43.78	43.78	43.78	-
21 May 2024	43.78	43.78	43.78	43.78	43.78	-
20 May 2024	43.78	43.78	43.78	43.78	43.78	-
17 May 2024	43.78	43.78	43.78	43.78	43.78	-
16 May 2024	43.78	43.78	43.78	43.78	43.78	-
15 May 2024	43.78	43.78	43.78	43.78	43.78	-
14 May 2024	43.78	43.78	43.78	43.78	43.78	-
13 May 2024	43.78	43.78	43.78	43.78	43.78	-
10 May 2024	43.78	43.78	43.78	43.78	43.78	-
09 May 2024	43.78	43.78	43.78	43.78	43.78	-
08 May 2024	43.78	43.78	43.78	43.78	43.78	-
08 May 2024	0.0115 Dividend
08 May 2024	11:10 Stock split
07 May 2024	43.78	43.78	43.78	43.78	43.77	-
03 May 2024	43.78	43.78	43.78	43.78	43.77	-
02 May 2024	43.78	43.78	43.78	43.78	43.77	-
30 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
29 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
26 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
25 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
24 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
23 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
22 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
19 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
18 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
17 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
11 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
10 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
09 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
05 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
04 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
03 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
02 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
01 Apr 2024	43.78	43.78	43.78	43.78	43.77	-
29 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
28 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
27 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
26 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
25 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
22 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
21 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
20 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
19 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
18 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
15 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
14 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
13 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
12 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
11 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
08 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
07 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
06 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
05 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
04 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
01 Mar 2024	43.78	43.78	43.78	43.78	43.77	-
29 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
28 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
27 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
23 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
22 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
21 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
20 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
19 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
16 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
15 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
14 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
13 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
12 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
09 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
08 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
07 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
06 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
05 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
02 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
01 Feb 2024	43.78	43.78	43.78	43.78	43.77	-
31 Jan 2024	43.78	43.78	43.78	43.78	43.77	-
30 Jan 2024	43.78	43.78	43.78	43.78	43.77	-
29 Jan 2024	43.78	43.78	43.78	43.78	43.77	-
26 Jan 2024	43.78	43.78	43.78	43.78	43.77	-
25 Jan 2024	43.78	43.78	43.78	43.78	43.77	-
24 Jan 2024	43.78	43.78	43.78	43.78	43.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.10+1.60(+0.02%)

AUD/USD0.6669-0.0004(-0.06%)

ASX 2007,769.40-0.30(-0.00%)

OIL81.70+0.13(+0.16%)

GOLD2,354.20+7.30(+0.31%)

Bitcoin AUD99,192.95+1,540.14(+1.58%)

Srisawad Corporation Public Company Limited (SAWAD-R.BK)

ALL ORDS
8,012.10
+1.60(+0.02%)

AUD/USD
0.6669
-0.0004(-0.06%)

ASX 200
7,769.40
-0.30(-0.00%)

OIL
81.70
+0.13(+0.16%)

GOLD
2,354.20
+7.30(+0.31%)

Bitcoin AUD
99,192.95
+1,540.14(+1.58%)