Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:7.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 360 | 2024-05-24 | 4.35 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 77 | 2024-05-31 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 60 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 22,492 | 2024-06-21 | 3.93 | 0.00 | - | 2 | 1,322 |
| 0.07 | 0.00 | - | 44 | 3,833 | 2024-07-19 | 3.94 | 0.00 | - | 2 | 982 |
| 0.16 | 0.00 | - | 106 | 3,785 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 2,883 |
| 0.22 | 0.00 | - | 56 | 2,329 | 2024-09-20 | 3.39 | 0.00 | - | 135 | 2,666 |
| 0.48 | 0.00 | - | 34 | 4,096 | 2025-01-17 | 4.10 | 0.00 | - | 5 | 6,740 |
| 0.63 | 0.00 | - | 3 | 626 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 68 |
| 1.00 | 0.00 | - | 5 | 1,322 | 2025-06-20 | 4.40 | 0.00 | - | 17 | 752 |
| 1.35 | 0.00 | - | 2 | 50 | 2025-09-19 | 4.45 | 0.00 | - | 2 | 53 |
| 1.19 | 0.00 | - | 2 | 1,932 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 2,134 |
| 1.31 | 0.00 | - | 2 | 680 | 2026-06-18 | 4.75 | 0.00 | - | 1 | 738 |
© 2024 Yahoo. All rights reserved.