Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.00 | 0.02 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 20 | 0 | 1.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 13 | 2.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 67 | 2.50 | 0.01 | 0.00 | - | 6 | 1,398 |
| 0.84 | 0.00 | - | 46 | 953 | 3.00 | 0.03 | 0.00 | - | 227 | 2,526 |
| 0.39 | 0.00 | - | 164 | 1,269 | 3.50 | 0.08 | 0.00 | - | 124 | 2,168 |
| 0.13 | 0.00 | - | 953 | 8,300 | 4.00 | 0.34 | 0.00 | - | 36 | 1,251 |
| 0.06 | 0.00 | - | 1,120 | 6,085 | 4.50 | 0.76 | 0.00 | - | 24 | 214 |
| 0.02 | 0.00 | - | 103 | 10,432 | 5.00 | 1.21 | 0.00 | - | 26 | 2,242 |
| 0.02 | 0.00 | - | 68 | 824 | 5.50 | 2.32 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 120 | 726 | 6.00 | 2.52 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 14 | 20 | 6.50 | 2.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 36 | 7.00 | 3.44 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 137 | 3,224 | 7.50 | 4.00 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 1 | 5 | 9.00 | 4.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 3,813 | 10.00 | 5.42 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 4 | 159 | 12.50 | 7.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.