Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 1,335 | 2024-05-24 | 1.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 1,126 | 2024-05-31 | 2.36 | +0.01 | +0.43% | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 1,815 | 2024-06-07 | 2.50 | 0.00 | - | - | 1 |
| 0.04 | -0.09 | -69.23% | 20 | 208 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 13 | 17,296 | 2024-06-21 | 2.23 | 0.00 | - | 17 | 23 |
| 0.83 | 0.00 | - | 1 | 198 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 210 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 434 | 2024-08-16 | 2.53 | 0.00 | - | 18 | 18 |
| 0.33 | 0.00 | - | 2 | 381 | 2024-09-20 | 2.57 | 0.00 | - | 3 | 159 |
| 0.54 | -0.15 | -21.74% | 1 | 214 | 2024-12-20 | 2.91 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.