Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 223 | 2024-06-07 | 1.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 58 | 250 | 2024-06-14 | 1.64 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 4 | 911 | 2024-06-21 | 1.66 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 3 | 13 | 2024-06-28 | 1.92 | 0.00 | - | 1 | 471 |
| 0.15 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 10 | 204 | 2024-07-19 | 1.98 | 0.00 | - | 50 | 56 |
| 0.22 | 0.00 | - | 4 | 453 | 2024-08-16 | 1.90 | 0.00 | - | - | 1 |
| 0.29 | -0.04 | -12.12% | 7 | 171 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 79 |
| 0.53 | -0.14 | -20.90% | 1 | 56 | 2024-12-20 | - | - | - | - | - |
| 0.59 | -0.06 | -9.23% | 10 | 246 | 2025-01-17 | 2.52 | 0.00 | - | 10 | 11 |
| 0.73 | 0.00 | - | 10 | 66 | 2025-03-21 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 5 | 15 | 2025-09-19 | - | - | - | - | - |
| 1.39 | +0.14 | +11.20% | 1 | 6 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 8 |
| 1.50 | 0.00 | - | 13 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.