Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 3,585 | 2024-05-24 | 1.33 | +0.12 | +9.92% | 47 | 88 |
| 0.03 | 0.00 | - | 11 | 1,771 | 2024-05-31 | 1.42 | +0.16 | +12.70% | 11 | 42 |
| 0.07 | -0.02 | -22.22% | 7 | 1,917 | 2024-06-07 | 0.95 | 0.00 | - | 42 | 73 |
| 0.07 | 0.00 | - | 47 | 393 | 2024-06-14 | 1.45 | +0.05 | +3.57% | 45 | 80 |
| 0.13 | -0.01 | -7.14% | 167 | 11,659 | 2024-06-21 | 1.54 | 0.00 | - | 6 | 18,410 |
| 0.12 | -0.03 | -20.00% | 1 | 186 | 2024-06-28 | 1.27 | 0.00 | - | 4 | 3 |
| 0.23 | -0.03 | -11.54% | 219 | 5,421 | 2024-07-19 | 1.56 | 0.00 | - | 13 | 1,559 |
| 0.36 | -0.01 | -2.70% | 7 | 1,083 | 2024-08-16 | 1.60 | 0.00 | - | 9 | 11,680 |
| 0.45 | -0.03 | -6.25% | 83 | 2,026 | 2024-09-20 | 1.84 | 0.00 | - | 2 | 3,786 |
| 0.70 | -0.10 | -12.50% | 1 | 264 | 2024-12-20 | 2.07 | 0.00 | - | 30 | 32 |
| 0.75 | -0.09 | -10.11% | 84 | 3,218 | 2025-01-17 | 2.21 | 0.00 | - | 20 | 19,840 |
| 0.95 | -0.12 | -11.21% | 10 | 1,181 | 2025-03-21 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 1.30 | 0.00 | - | 10 | 491 | 2025-06-20 | 2.50 | 0.00 | - | 50 | 26,450 |
| 1.34 | -0.58 | -30.21% | 1 | 98 | 2025-09-19 | 2.79 | 0.00 | - | 1 | 10 |
| 1.35 | -0.10 | -6.90% | 12 | 3,186 | 2026-01-16 | 2.74 | 0.00 | - | 100 | 92,658 |
| 1.59 | -0.11 | -6.47% | 5 | 1,138 | 2026-06-18 | 2.76 | 0.00 | - | 3 | 22,014 |
© 2024 Yahoo. All rights reserved.