Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 6,156 | 2024-05-24 | 0.90 | +0.12 | +15.38% | 198 | 216 |
| 0.04 | -0.01 | -20.00% | 336 | 2,456 | 2024-05-31 | 0.93 | +0.06 | +6.90% | 7 | 110 |
| 0.08 | +0.01 | +14.29% | 59 | 298 | 2024-06-07 | 0.89 | 0.00 | - | 1 | 26 |
| 0.14 | -0.02 | -12.50% | 6 | 195 | 2024-06-14 | 1.04 | +0.08 | +8.33% | 23 | 77 |
| 0.14 | -0.07 | -33.33% | 111 | 2,604 | 2024-06-21 | 1.05 | +0.12 | +12.90% | 2 | 382 |
| 0.16 | 0.00 | - | 62 | 18 | 2024-06-28 | 1.10 | +0.25 | +29.41% | 50 | 54 |
| 0.30 | -0.09 | -23.08% | 21 | 580 | 2024-07-19 | 1.16 | 0.00 | - | 3 | 152 |
| 0.49 | 0.00 | - | 6 | 206 | 2024-08-16 | 1.34 | +0.04 | +3.08% | 3 | 631 |
| 0.59 | -0.08 | -11.94% | 14 | 388 | 2024-09-20 | 1.48 | 0.00 | - | 1 | 68 |
| 0.82 | -0.20 | -19.61% | 3 | 86 | 2024-12-20 | 1.70 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 10 | 74 | 2025-01-17 | 1.77 | 0.00 | - | 20 | 29 |
| 2.20 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 6 | 16 | 2025-06-20 | 2.02 | 0.00 | - | 40 | 82 |
| - | - | - | - | - | 2025-09-19 | 2.19 | 0.00 | - | - | 3 |
| 1.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.31 | 0.00 | - | 1 | 6 |
| 1.75 | 0.00 | - | 30 | 57 | 2026-06-18 | 2.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.