Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:3.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 2 | 485 | 2024-05-24 | 0.03 | 0.00 | - | 21 | 2,841 |
| 0.28 | -0.02 | -6.67% | 165 | 371 | 2024-05-31 | 0.12 | +0.01 | +9.09% | 168 | 2,448 |
| 0.36 | -0.08 | -18.18% | 4 | 124 | 2024-06-07 | 0.20 | +0.01 | +5.26% | 1 | 94 |
| 0.44 | -0.07 | -13.73% | 8 | 50 | 2024-06-14 | 0.30 | +0.03 | +11.11% | 3 | 43 |
| 0.52 | 0.00 | - | 17 | 2,400 | 2024-06-21 | 0.33 | +0.01 | +3.13% | 22 | 997 |
| 0.70 | 0.00 | - | 4 | 36 | 2024-06-28 | 0.40 | 0.00 | - | 5 | 55 |
| 0.55 | -0.10 | -15.38% | 1 | 195 | 2024-07-19 | 0.52 | +0.04 | +8.33% | 67 | 171 |
| 0.69 | -0.26 | -27.37% | 1 | 145 | 2024-08-16 | 0.68 | 0.00 | - | 3 | 5,506 |
| 0.89 | 0.00 | - | 19 | 574 | 2024-09-20 | 0.81 | +0.05 | +6.58% | 1 | 2,796 |
| 1.25 | 0.00 | - | 5 | 64 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 22 |
| 1.26 | 0.00 | - | 3 | 148 | 2025-01-17 | 1.15 | -0.03 | -2.54% | 2 | 1,817 |
| 1.53 | 0.00 | - | 10 | 148 | 2025-03-21 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 22 | 2025-06-20 | 1.50 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 1.53 | 0.00 | - | 12 | 22 |
| 2.39 | 0.00 | - | 3 | 5 | 2026-06-18 | 0.18 | 0.00 | - | - | 100 |
© 2024 Yahoo. All rights reserved.