Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 6 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 61 | 840 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 34 | 111 |
| 0.65 | 0.00 | - | 2 | 16 | 2024-07-12 | 0.07 | 0.00 | - | 26 | 47 |
| 0.92 | 0.00 | - | 74 | 69 | 2024-07-19 | 0.08 | 0.00 | - | 71 | 2,410 |
| 0.90 | 0.00 | - | 1 | 16 | 2024-07-26 | 0.11 | 0.00 | - | 7 | 48 |
| 1.00 | 0.00 | - | 21 | 127 | 2024-08-16 | 0.23 | 0.00 | - | 50 | 912 |
| 1.10 | 0.00 | - | 12 | 188 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 1,322 |
| 1.30 | 0.00 | - | 16 | 35 | 2024-12-20 | 0.68 | 0.00 | - | 3 | 63 |
| 1.29 | 0.00 | - | 12 | 61 | 2025-01-17 | 0.79 | 0.00 | - | 3 | 96 |
| 1.31 | 0.00 | - | 1 | 12 | 2025-03-21 | 1.00 | 0.00 | - | 7 | 11 |
| 1.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 563 |
| - | - | - | - | - | 2025-09-19 | 1.02 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 4 | 21 | 2026-01-16 | 1.30 | 0.00 | - | 20 | 591 |
| 2.04 | 0.00 | - | 4 | 18 | 2026-06-18 | 1.51 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.