Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 5,437 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 14 | 29 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 2,530 |
| 1.54 | 0.00 | - | 3 | 137 | 2024-09-20 | 0.15 | 0.00 | - | 11 | 646 |
| 1.75 | 0.00 | - | 200 | 212 | 2024-12-20 | 0.30 | 0.00 | - | 4 | 136 |
| 2.05 | 0.00 | - | 50 | 83 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 3,825 |
| 2.29 | 0.00 | - | 2 | 167 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.51 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2025-09-19 | 0.64 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 2026-01-16 | 0.77 | 0.00 | - | 1 | 26 |
| 3.11 | 0.00 | - | 1 | 38 | 2026-06-18 | 1.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.