Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,674 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 2 | 1,531 | 2024-08-16 | 9.10 | 0.00 | - | 808 | 1,457 |
| 0.05 | 0.00 | - | 4 | 925 | 2024-09-20 | 9.85 | 0.00 | - | 15 | 45 |
| 0.09 | 0.00 | - | 105 | 4,436 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 24 |
| 0.23 | 0.00 | - | 3 | 310 | 2025-06-20 | 10.99 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 241 | 1,583 | 2026-01-16 | 10.55 | 0.00 | - | 7 | 156 |
| 0.55 | 0.00 | - | 5 | 524 | 2026-06-18 | 11.50 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.