Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4,630 | 2024-07-19 | 8.72 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 2 | 580 | 2024-08-16 | 8.85 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | 7 | 381 | 2024-09-20 | 8.04 | 0.00 | - | 2 | 68 |
| 0.15 | 0.00 | - | 64 | 1,802 | 2025-01-17 | 8.69 | 0.00 | - | 40 | 989 |
| 0.31 | 0.00 | - | 7 | 2,444 | 2025-03-21 | 7.75 | 0.00 | - | 13 | 33 |
| 0.23 | 0.00 | - | 2 | 4,167 | 2025-06-20 | 8.60 | 0.00 | - | 10 | 24 |
| 0.39 | 0.00 | - | 1 | 767 | 2025-09-19 | 8.80 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 39 | 238 | 2026-01-16 | 8.46 | 0.00 | - | 8 | 395 |
| 0.38 | 0.00 | - | 501 | 827 | 2026-06-18 | 8.40 | 0.00 | - | 14 | 269 |
© 2024 Yahoo. All rights reserved.