Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.17 | -5.92% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 3 |
| 4.05 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 52 | 2024-12-20 | 0.13 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 10 | 10 | 2025-01-17 | 0.17 | 0.00 | - | 250 | 261 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 0.31 | 0.00 | - | - | 50 |
| 3.25 | 0.00 | - | 30 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.