Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 1 | 2024-07-19 | 0.02 | 0.00 | - | - | 275 |
| 3.00 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 0.09 | 0.00 | - | - | 10 |
| 3.66 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 45 | 2026-06-18 | 0.14 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.