Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 2024-04-26 | 3.40 | 1.67 | 2.11 | 0.00 | - | 1 | 3 | 63.87% |
| SAVA240503C00019500 | 2024-04-08 3:53PM EDT | 2024-05-03 | 4.32 | 1.69 | 2.42 | 0.00 | - | - | 2 | 60.16% |
| SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 2024-05-10 | 5.20 | 1.49 | 3.10 | 0.00 | - | 29 | 25 | 64.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00019500 | 2024-04-17 2:56PM EDT | 2024-04-19 | 0.12 | 0.01 | 0.20 | 0.00 | - | 39 | 81 | 144.53% |
| SAVA240426P00019500 | 2024-04-15 3:48PM EDT | 2024-04-26 | 0.96 | 0.13 | 0.20 | 0.00 | - | 6 | 14 | 59.38% |
| SAVA240503P00019500 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.38 | 0.33 | 0.58 | -0.17 | -30.91% | 12 | 41 | 66.89% |
| SAVA240510P00019500 | 2024-04-12 12:41PM EDT | 2024-05-10 | 0.65 | 0.23 | 0.98 | 0.00 | - | 4 | 11 | 64.16% |
© 2024 Yahoo. All rights reserved.