Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230929C00014000 | 2023-08-22 10:47AM EDT | 14.00 | 3.30 | 3.50 | 4.40 | 0.00 | - | - | 0 | 217.58% |
| SAVA230929C00017000 | 2023-08-31 3:53PM EDT | 17.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA230929C00017500 | 2023-09-22 2:12PM EDT | 17.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA230929C00018000 | 2023-09-22 3:19PM EDT | 18.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SAVA230929C00018500 | 2023-09-22 2:38PM EDT | 18.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAVA230929C00019000 | 2023-09-22 3:16PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SAVA230929C00019500 | 2023-09-22 3:19PM EDT | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SAVA230929C00020000 | 2023-09-22 9:34AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA230929C00020500 | 2023-09-22 10:58AM EDT | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SAVA230929C00021000 | 2023-09-22 3:58PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230929C00021500 | 2023-09-22 12:07PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230929C00022000 | 2023-09-19 1:39PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SAVA230929C00022500 | 2023-09-20 2:13PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SAVA230929C00023000 | 2023-09-20 1:27PM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA230929C00023500 | 2023-09-20 1:40PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230929C00024000 | 2023-09-20 2:23PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA230929C00024500 | 2023-09-18 9:33AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SAVA230929C00025000 | 2023-09-15 1:24PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230929C00026000 | 2023-09-11 10:45AM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA230929C00027000 | 2023-09-07 10:21AM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230929C00028000 | 2023-08-31 12:32PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230929C00029000 | 2023-09-15 9:59AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA230929C00030000 | 2023-09-22 1:25PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA230929C00031000 | 2023-09-05 9:59AM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230929C00032000 | 2023-09-15 2:11PM EDT | 32.00 | 0.04 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA230929C00035000 | 2023-09-21 9:46AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230929P00012000 | 2023-09-20 9:48AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230929P00013000 | 2023-09-21 10:16AM EDT | 13.00 | 0.01 | - | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230929P00014000 | 2023-09-22 10:31AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA230929P00014500 | 2023-09-22 10:25AM EDT | 14.50 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA230929P00015000 | 2023-09-22 2:24PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SAVA230929P00015500 | 2023-09-22 2:24PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA230929P00016000 | 2023-09-22 2:25PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
| SAVA230929P00016500 | 2023-09-22 3:35PM EDT | 16.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| SAVA230929P00017000 | 2023-09-22 1:02PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA230929P00017500 | 2023-09-22 3:59PM EDT | 17.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SAVA230929P00018000 | 2023-09-22 11:48AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA230929P00018500 | 2023-09-22 3:50PM EDT | 18.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA230929P00019000 | 2023-09-22 3:20PM EDT | 19.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230929P00019500 | 2023-09-22 11:15AM EDT | 19.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA230929P00020000 | 2023-09-22 2:56PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA230929P00020500 | 2023-09-12 12:19PM EDT | 20.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA230929P00021000 | 2023-09-15 12:41PM EDT | 21.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230929P00022000 | 2023-09-06 10:39AM EDT | 22.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA230929P00023000 | 2023-09-15 11:27AM EDT | 23.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230929P00026000 | 2023-09-08 1:00PM EDT | 26.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230929P00027000 | 2023-09-08 10:07AM EDT | 27.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
