Australia markets open in 5 hours 32 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.69+0.16 (+0.70%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324C000170002023-03-20 11:08AM EDT17.009.166.358.050.00-30435.55%
SAVA230324C000230002023-03-17 11:23AM EDT23.003.360.541.810.00-11112.89%
SAVA230324C000240002023-03-23 12:21PM EDT24.000.370.260.56-0.26-41.27%7977.93%
SAVA230324C000245002023-03-23 12:25PM EDT24.500.250.180.29-0.20-44.44%458276.56%
SAVA230324C000250002023-03-23 12:44PM EDT25.000.140.100.11-0.06-30.00%14619971.48%
SAVA230324C000255002023-03-23 12:11PM EDT25.500.090.030.14-0.11-55.00%1110282.81%
SAVA230324C000260002023-03-23 12:49PM EDT26.000.040.040.05-0.11-73.33%4911183.59%
SAVA230324C000265002023-03-23 11:16AM EDT26.500.050.030.05-0.05-50.00%1520693.75%
SAVA230324C000270002023-03-23 11:43AM EDT27.000.050.010.09+0.01+25.00%21,067110.94%
SAVA230324C000275002023-03-23 9:35AM EDT27.500.050.020.05-0.02-28.57%15332114.84%
SAVA230324C000280002023-03-23 10:53AM EDT28.000.050.020.030.00-5253118.75%
SAVA230324C000285002023-03-23 11:50AM EDT28.500.040.000.05-0.07-63.64%2127128.13%
SAVA230324C000290002023-03-23 12:53PM EDT29.000.020.020.03-0.03-60.00%16514139.06%
SAVA230324C000295002023-03-21 2:03PM EDT29.500.050.010.050.00-939153.13%
SAVA230324C000300002023-03-23 11:41AM EDT30.000.010.010.02-0.01-50.00%11672146.88%
SAVA230324C000305002023-03-15 2:29PM EDT30.500.170.000.050.00--1167.19%
SAVA230324C000310002023-03-22 9:31AM EDT31.000.060.000.110.00-123199.61%
SAVA230324C000315002023-03-20 3:25PM EDT31.500.090.000.000.00-63250.00%
SAVA230324C000320002023-03-13 11:57AM EDT32.000.200.000.250.00-183256.25%
SAVA230324C000325002023-03-16 1:14PM EDT32.500.160.000.250.00--2265.63%
SAVA230324C000330002023-03-20 11:48AM EDT33.000.050.000.940.00-2039382.81%
SAVA230324C000340002023-03-14 10:48AM EDT34.000.060.000.160.00-5108270.31%
SAVA230324C000350002023-03-22 3:37PM EDT35.000.010.000.050.00-10238240.63%
SAVA230324C000360002023-03-14 10:16AM EDT36.000.220.000.930.00-211445.70%
SAVA230324C000370002023-02-23 11:01AM EDT37.000.260.000.930.00-10465.23%
SAVA230324C000380002023-02-15 10:31AM EDT38.000.520.000.420.00--0400.78%
SAVA230324C000400002023-02-27 12:16PM EDT40.000.300.000.690.00-1032482.81%
SAVA230324C000450002023-03-21 3:34PM EDT45.000.020.000.180.00-2247434.38%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230324P000170002023-03-22 10:29AM EDT17.000.010.000.100.00-113246.88%
SAVA230324P000180002023-03-10 3:31PM EDT18.000.140.000.250.00-44254.69%
SAVA230324P000190002023-03-20 11:14AM EDT19.000.010.010.250.00-314216.41%
SAVA230324P000195002023-03-20 11:29AM EDT19.500.010.000.260.00-22196.09%
SAVA230324P000200002023-03-23 10:29AM EDT20.000.020.000.05-0.04-66.67%2348123.44%
SAVA230324P000205002023-03-21 9:41AM EDT20.500.010.000.430.00-12182.42%
SAVA230324P000210002023-03-22 2:14PM EDT21.000.020.030.210.00-657134.38%
SAVA230324P000215002023-03-17 3:47PM EDT21.500.090.010.250.00-3652117.58%
SAVA230324P000220002023-03-22 10:58AM EDT22.000.060.020.080.00-76873.44%
SAVA230324P000225002023-03-20 9:59AM EDT22.500.130.070.180.00-1275.78%
SAVA230324P000230002023-03-23 12:15PM EDT23.000.200.030.29-0.14-41.18%125060.94%
SAVA230324P000235002023-03-23 11:56AM EDT23.500.250.300.80-0.20-44.44%105692.19%
SAVA230324P000240002023-03-23 12:15PM EDT24.000.670.520.77-0.33-33.00%2328367.77%
SAVA230324P000245002023-03-22 2:36PM EDT24.500.850.612.390.00-168180147.46%
SAVA230324P000250002023-03-22 3:59PM EDT25.001.291.302.46-0.19-12.84%5345154.10%
SAVA230324P000255002023-03-22 3:31PM EDT25.501.671.522.580.00-3258119.14%
SAVA230324P000260002023-03-23 12:58PM EDT26.002.371.363.20+0.22+10.23%5172248.44%
SAVA230324P000265002023-03-23 11:20AM EDT26.502.202.033.55-1.30-37.14%110245.31%
SAVA230324P000270002023-03-23 9:49AM EDT27.003.182.933.55+1.83+135.56%112169.53%
SAVA230324P000280002023-03-16 12:50PM EDT28.002.104.105.000.00-115199.22%
SAVA230324P000290002023-03-16 10:28AM EDT29.003.495.005.700.00-25153.13%
SAVA230324P000295002023-03-10 12:05PM EDT29.504.875.306.650.00--1217.58%
SAVA230324P000300002023-03-23 10:03AM EDT30.005.836.056.75+0.31+5.62%58200.78%
SAVA230324P000310002023-03-23 10:03AM EDT31.007.077.007.85+1.98+38.90%58232.81%
SAVA230324P000320002023-03-20 3:35PM EDT32.005.887.658.600.00-514314.06%
SAVA230324P000330002023-03-20 3:35PM EDT33.007.158.559.650.00-52350.39%
SAVA230324P000340002023-03-22 1:48PM EDT34.009.689.8510.800.00-2924218.75%
SAVA230324P000350002023-03-17 3:33PM EDT35.008.7710.9511.650.00-59392.19%
SAVA230324P000360002023-03-06 4:40PM EDT36.0010.2511.7012.800.00--5453.52%
SAVA230324P000370002023-03-06 4:40PM EDT37.0010.8812.6514.050.00--0290.63%
SAVA230324P000380002023-03-22 12:50PM EDT38.0013.4014.0515.300.00-55456.25%
SAVA230324P000390002023-03-22 12:50PM EDT39.0014.4014.8016.250.00-55421.88%
SAVA230324P000450002023-02-17 10:53AM EDT45.0018.6117.0520.600.00-440.00%