Australia markets close in 1 hour 9 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.51+0.52 (+4.73%)
At close: 04:00PM EDT
11.60 +0.09 (+0.78%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240719C000050002024-07-05 1:40PM EDT5.005.580.000.000.00-400.00%
SAVA240719C000055002024-07-12 3:27PM EDT5.505.950.000.000.00---0.00%
SAVA240719C000060002024-07-12 3:27PM EDT6.005.480.000.000.00---0.00%
SAVA240719C000080002024-07-09 12:32PM EDT8.003.910.000.000.00--00.00%
SAVA240719C000085002024-07-09 2:13PM EDT8.503.650.000.000.00--00.00%
SAVA240719C000090002024-07-09 1:21PM EDT9.002.880.000.000.00-1000.00%
SAVA240719C000095002024-07-12 12:20PM EDT9.502.240.000.000.00--00.00%
SAVA240719C000100002024-07-12 1:42PM EDT10.001.750.000.000.00-4400.00%
SAVA240719C000105002024-07-12 11:30AM EDT10.501.470.000.000.00--00.00%
SAVA240719C000110002024-07-12 3:56PM EDT11.001.130.000.000.00-5700.00%
SAVA240719C000115002024-07-12 3:59PM EDT11.500.770.000.000.00--00.00%
SAVA240719C000120002024-07-12 3:57PM EDT12.000.580.000.000.00-154012.50%
SAVA240719C000125002024-07-12 3:58PM EDT12.500.440.000.000.00-135025.00%
SAVA240719C000130002024-07-12 3:49PM EDT13.000.320.000.000.00-83025.00%
SAVA240719C000135002024-07-12 3:36PM EDT13.500.290.000.000.00--050.00%
SAVA240719C000140002024-07-12 3:02PM EDT14.000.170.000.000.00-42050.00%
SAVA240719C000145002024-07-12 2:12PM EDT14.500.180.000.000.00-14050.00%
SAVA240719C000150002024-07-12 3:48PM EDT15.000.130.000.000.00-211050.00%
SAVA240719C000155002024-07-12 3:53PM EDT15.500.10-0.000.00--050.00%
SAVA240719C000160002024-07-02 3:01PM EDT16.000.490.000.000.00--050.00%
SAVA240719C000165002024-07-03 11:41AM EDT16.500.240.000.000.00--050.00%
SAVA240719C000170002024-07-12 12:29PM EDT17.000.100.000.000.00-5050.00%
SAVA240719C000175002024-07-05 9:36AM EDT17.500.430.000.000.00-2050.00%
SAVA240719C000180002024-07-09 2:15PM EDT18.000.150.000.000.00-24050.00%
SAVA240719C000185002024-07-09 2:43PM EDT18.500.170.000.000.00-1050.00%
SAVA240719C000190002024-07-11 12:45PM EDT19.000.010.000.000.00-2050.00%
SAVA240719C000195002024-07-09 10:51AM EDT19.500.130.000.000.00-4050.00%
SAVA240719C000200002024-07-12 3:58PM EDT20.000.050.000.000.00-25050.00%
SAVA240719C000205002024-07-09 10:37AM EDT20.500.080.000.000.00-1050.00%
SAVA240719C000210002024-07-09 10:37AM EDT21.000.140.000.000.00-4050.00%
SAVA240719C000220002024-06-25 10:23AM EDT22.000.600.000.000.00--050.00%
SAVA240719C000225002024-07-03 9:47AM EDT22.500.460.000.000.00-2050.00%
SAVA240719C000230002024-06-28 9:30AM EDT23.000.260.000.000.00-3050.00%
SAVA240719C000235002024-07-11 9:45AM EDT23.500.200.000.000.00-3050.00%
SAVA240719C000240002024-06-24 3:27PM EDT24.000.200.000.000.00--050.00%
SAVA240719C000250002024-07-12 2:22PM EDT25.000.030.000.000.00-84050.00%
SAVA240719C000280002024-06-27 10:31AM EDT28.000.100.000.000.00--050.00%
SAVA240719C000300002024-07-12 12:10PM EDT30.000.020.000.000.00-100100.00%
SAVA240719C000350002024-07-11 2:52PM EDT35.000.020.000.000.00-12050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240719P000040002024-07-09 1:39PM EDT4.000.01-0.000.00--050.00%
SAVA240719P000050002024-07-12 10:33AM EDT5.000.020.000.000.00-48050.00%
SAVA240719P000055002024-07-08 2:08PM EDT5.500.05-0.000.00--050.00%
SAVA240719P000060002024-07-05 12:33PM EDT6.000.100.000.000.00-2050.00%
SAVA240719P000065002024-07-08 2:10PM EDT6.500.05-0.000.00--050.00%
SAVA240719P000070002024-07-12 3:14PM EDT7.000.060.000.000.00-10050.00%
SAVA240719P000075002024-07-11 3:55PM EDT7.500.080.000.000.00--050.00%
SAVA240719P000080002024-07-12 2:29PM EDT8.000.090.000.000.00-12050.00%
SAVA240719P000085002024-07-12 3:36PM EDT8.500.10-0.000.00--050.00%
SAVA240719P000090002024-07-12 3:59PM EDT9.000.090.000.000.00-165050.00%
SAVA240719P000095002024-07-12 3:58PM EDT9.500.220.000.000.00--050.00%
SAVA240719P000100002024-07-12 3:50PM EDT10.000.300.000.000.00-127025.00%
SAVA240719P000105002024-07-12 3:46PM EDT10.500.420.000.000.00--025.00%
SAVA240719P000110002024-07-12 3:47PM EDT11.000.630.000.000.00-91012.50%
SAVA240719P000115002024-07-12 3:11PM EDT11.500.890.000.000.00--00.78%
SAVA240719P000120002024-07-12 3:36PM EDT12.001.200.000.000.00-800.00%
SAVA240719P000125002024-07-12 10:29AM EDT12.501.340.000.000.00-100.00%
SAVA240719P000130002024-07-12 1:44PM EDT13.002.030.000.000.00-3100.00%
SAVA240719P000140002024-07-10 1:08PM EDT14.003.000.000.000.00---0.00%
SAVA240719P000145002024-07-10 3:58PM EDT14.503.520.000.000.00--00.00%
SAVA240719P000150002024-07-10 11:03AM EDT15.003.920.000.000.00-200.00%
SAVA240719P000155002024-06-28 1:56PM EDT15.504.560.000.000.00-30000.00%
SAVA240719P000160002024-07-05 11:28AM EDT16.005.350.000.000.00-400.00%
SAVA240719P000165002024-06-28 1:23PM EDT16.501.700.000.000.00-100.00%
SAVA240719P000170002024-07-08 11:40AM EDT17.007.360.000.000.00-200.00%
SAVA240719P000175002024-07-11 3:58PM EDT17.506.620.000.000.00-600.00%
SAVA240719P000180002024-07-12 2:16PM EDT18.006.500.000.000.00-300.00%
SAVA240719P000185002024-07-12 3:55PM EDT18.507.070.000.000.00-2500.00%
SAVA240719P000190002024-07-10 3:32PM EDT19.007.950.000.000.00-1500.00%
SAVA240719P000195002024-07-02 2:32PM EDT19.507.810.000.000.00-7700.00%
SAVA240719P000200002024-07-09 3:30PM EDT20.008.350.000.000.00-400.00%
SAVA240719P000210002024-07-08 12:46PM EDT21.0011.410.000.000.00-100.00%
SAVA240719P000220002024-07-09 9:37AM EDT22.0012.020.000.000.00-200.00%
SAVA240719P000225002024-07-10 1:23PM EDT22.5011.400.000.000.00-100.00%
SAVA240719P000230002024-07-09 9:30AM EDT23.0012.870.000.000.00-200.00%
SAVA240719P000250002024-07-08 10:45AM EDT25.0015.070.000.000.00-400.00%
SAVA240719P000300002024-06-25 11:51AM EDT30.0010.650.000.000.00-200.00%