Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324C00017000 | 2023-03-20 11:08AM EDT | 17.00 | 9.16 | 6.35 | 8.05 | 0.00 | - | 3 | 0 | 435.55% |
| SAVA230324C00023000 | 2023-03-17 11:23AM EDT | 23.00 | 3.36 | 0.54 | 1.81 | 0.00 | - | 1 | 1 | 112.89% |
| SAVA230324C00024000 | 2023-03-23 12:21PM EDT | 24.00 | 0.37 | 0.26 | 0.56 | -0.26 | -41.27% | 7 | 9 | 77.93% |
| SAVA230324C00024500 | 2023-03-23 12:25PM EDT | 24.50 | 0.25 | 0.18 | 0.29 | -0.20 | -44.44% | 45 | 82 | 76.56% |
| SAVA230324C00025000 | 2023-03-23 12:44PM EDT | 25.00 | 0.14 | 0.10 | 0.11 | -0.06 | -30.00% | 146 | 199 | 71.48% |
| SAVA230324C00025500 | 2023-03-23 12:11PM EDT | 25.50 | 0.09 | 0.03 | 0.14 | -0.11 | -55.00% | 11 | 102 | 82.81% |
| SAVA230324C00026000 | 2023-03-23 12:49PM EDT | 26.00 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 49 | 111 | 83.59% |
| SAVA230324C00026500 | 2023-03-23 11:16AM EDT | 26.50 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 15 | 206 | 93.75% |
| SAVA230324C00027000 | 2023-03-23 11:43AM EDT | 27.00 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 2 | 1,067 | 110.94% |
| SAVA230324C00027500 | 2023-03-23 9:35AM EDT | 27.50 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 15 | 332 | 114.84% |
| SAVA230324C00028000 | 2023-03-23 10:53AM EDT | 28.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 253 | 118.75% |
| SAVA230324C00028500 | 2023-03-23 11:50AM EDT | 28.50 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 2 | 127 | 128.13% |
| SAVA230324C00029000 | 2023-03-23 12:53PM EDT | 29.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 16 | 514 | 139.06% |
| SAVA230324C00029500 | 2023-03-21 2:03PM EDT | 29.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 9 | 39 | 153.13% |
| SAVA230324C00030000 | 2023-03-23 11:41AM EDT | 30.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 672 | 146.88% |
| SAVA230324C00030500 | 2023-03-15 2:29PM EDT | 30.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 1 | 167.19% |
| SAVA230324C00031000 | 2023-03-22 9:31AM EDT | 31.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 23 | 199.61% |
| SAVA230324C00031500 | 2023-03-20 3:25PM EDT | 31.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 50.00% |
| SAVA230324C00032000 | 2023-03-13 11:57AM EDT | 32.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 256.25% |
| SAVA230324C00032500 | 2023-03-16 1:14PM EDT | 32.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 2 | 265.63% |
| SAVA230324C00033000 | 2023-03-20 11:48AM EDT | 33.00 | 0.05 | 0.00 | 0.94 | 0.00 | - | 20 | 39 | 382.81% |
| SAVA230324C00034000 | 2023-03-14 10:48AM EDT | 34.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 5 | 108 | 270.31% |
| SAVA230324C00035000 | 2023-03-22 3:37PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 238 | 240.63% |
| SAVA230324C00036000 | 2023-03-14 10:16AM EDT | 36.00 | 0.22 | 0.00 | 0.93 | 0.00 | - | 2 | 11 | 445.70% |
| SAVA230324C00037000 | 2023-02-23 11:01AM EDT | 37.00 | 0.26 | 0.00 | 0.93 | 0.00 | - | 1 | 0 | 465.23% |
| SAVA230324C00038000 | 2023-02-15 10:31AM EDT | 38.00 | 0.52 | 0.00 | 0.42 | 0.00 | - | - | 0 | 400.78% |
| SAVA230324C00040000 | 2023-02-27 12:16PM EDT | 40.00 | 0.30 | 0.00 | 0.69 | 0.00 | - | 10 | 32 | 482.81% |
| SAVA230324C00045000 | 2023-03-21 3:34PM EDT | 45.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 22 | 47 | 434.38% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230324P00017000 | 2023-03-22 10:29AM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 246.88% |
| SAVA230324P00018000 | 2023-03-10 3:31PM EDT | 18.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 254.69% |
| SAVA230324P00019000 | 2023-03-20 11:14AM EDT | 19.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 216.41% |
| SAVA230324P00019500 | 2023-03-20 11:29AM EDT | 19.50 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 196.09% |
| SAVA230324P00020000 | 2023-03-23 10:29AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 2 | 348 | 123.44% |
| SAVA230324P00020500 | 2023-03-21 9:41AM EDT | 20.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 182.42% |
| SAVA230324P00021000 | 2023-03-22 2:14PM EDT | 21.00 | 0.02 | 0.03 | 0.21 | 0.00 | - | 6 | 57 | 134.38% |
| SAVA230324P00021500 | 2023-03-17 3:47PM EDT | 21.50 | 0.09 | 0.01 | 0.25 | 0.00 | - | 36 | 52 | 117.58% |
| SAVA230324P00022000 | 2023-03-22 10:58AM EDT | 22.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 7 | 68 | 73.44% |
| SAVA230324P00022500 | 2023-03-20 9:59AM EDT | 22.50 | 0.13 | 0.07 | 0.18 | 0.00 | - | 1 | 2 | 75.78% |
| SAVA230324P00023000 | 2023-03-23 12:15PM EDT | 23.00 | 0.20 | 0.03 | 0.29 | -0.14 | -41.18% | 12 | 50 | 60.94% |
| SAVA230324P00023500 | 2023-03-23 11:56AM EDT | 23.50 | 0.25 | 0.30 | 0.80 | -0.20 | -44.44% | 10 | 56 | 92.19% |
| SAVA230324P00024000 | 2023-03-23 12:15PM EDT | 24.00 | 0.67 | 0.52 | 0.77 | -0.33 | -33.00% | 23 | 283 | 67.77% |
| SAVA230324P00024500 | 2023-03-22 2:36PM EDT | 24.50 | 0.85 | 0.61 | 2.39 | 0.00 | - | 168 | 180 | 147.46% |
| SAVA230324P00025000 | 2023-03-22 3:59PM EDT | 25.00 | 1.29 | 1.30 | 2.46 | -0.19 | -12.84% | 5 | 345 | 154.10% |
| SAVA230324P00025500 | 2023-03-22 3:31PM EDT | 25.50 | 1.67 | 1.52 | 2.58 | 0.00 | - | 3 | 258 | 119.14% |
| SAVA230324P00026000 | 2023-03-23 12:58PM EDT | 26.00 | 2.37 | 1.36 | 3.20 | +0.22 | +10.23% | 5 | 172 | 248.44% |
| SAVA230324P00026500 | 2023-03-23 11:20AM EDT | 26.50 | 2.20 | 2.03 | 3.55 | -1.30 | -37.14% | 1 | 10 | 245.31% |
| SAVA230324P00027000 | 2023-03-23 9:49AM EDT | 27.00 | 3.18 | 2.93 | 3.55 | +1.83 | +135.56% | 1 | 12 | 169.53% |
| SAVA230324P00028000 | 2023-03-16 12:50PM EDT | 28.00 | 2.10 | 4.10 | 5.00 | 0.00 | - | 11 | 5 | 199.22% |
| SAVA230324P00029000 | 2023-03-16 10:28AM EDT | 29.00 | 3.49 | 5.00 | 5.70 | 0.00 | - | 2 | 5 | 153.13% |
| SAVA230324P00029500 | 2023-03-10 12:05PM EDT | 29.50 | 4.87 | 5.30 | 6.65 | 0.00 | - | - | 1 | 217.58% |
| SAVA230324P00030000 | 2023-03-23 10:03AM EDT | 30.00 | 5.83 | 6.05 | 6.75 | +0.31 | +5.62% | 5 | 8 | 200.78% |
| SAVA230324P00031000 | 2023-03-23 10:03AM EDT | 31.00 | 7.07 | 7.00 | 7.85 | +1.98 | +38.90% | 5 | 8 | 232.81% |
| SAVA230324P00032000 | 2023-03-20 3:35PM EDT | 32.00 | 5.88 | 7.65 | 8.60 | 0.00 | - | 5 | 14 | 314.06% |
| SAVA230324P00033000 | 2023-03-20 3:35PM EDT | 33.00 | 7.15 | 8.55 | 9.65 | 0.00 | - | 5 | 2 | 350.39% |
| SAVA230324P00034000 | 2023-03-22 1:48PM EDT | 34.00 | 9.68 | 9.85 | 10.80 | 0.00 | - | 29 | 24 | 218.75% |
| SAVA230324P00035000 | 2023-03-17 3:33PM EDT | 35.00 | 8.77 | 10.95 | 11.65 | 0.00 | - | 5 | 9 | 392.19% |
| SAVA230324P00036000 | 2023-03-06 4:40PM EDT | 36.00 | 10.25 | 11.70 | 12.80 | 0.00 | - | - | 5 | 453.52% |
| SAVA230324P00037000 | 2023-03-06 4:40PM EDT | 37.00 | 10.88 | 12.65 | 14.05 | 0.00 | - | - | 0 | 290.63% |
| SAVA230324P00038000 | 2023-03-22 12:50PM EDT | 38.00 | 13.40 | 14.05 | 15.30 | 0.00 | - | 5 | 5 | 456.25% |
| SAVA230324P00039000 | 2023-03-22 12:50PM EDT | 39.00 | 14.40 | 14.80 | 16.25 | 0.00 | - | 5 | 5 | 421.88% |
| SAVA230324P00045000 | 2023-02-17 10:53AM EDT | 45.00 | 18.61 | 17.05 | 20.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
