Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.54-0.14 (-0.79%)
At close: 04:00PM EDT
17.72 +0.18 (+1.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230929C000140002023-08-22 10:47AM EDT14.003.303.504.400.00--0217.58%
SAVA230929C000170002023-08-31 3:53PM EDT17.004.250.000.000.00-400.00%
SAVA230929C000175002023-09-22 2:12PM EDT17.500.620.000.000.00--00.00%
SAVA230929C000180002023-09-22 3:19PM EDT18.000.370.000.000.00-6006.25%
SAVA230929C000185002023-09-22 2:38PM EDT18.500.230.000.000.00--012.50%
SAVA230929C000190002023-09-22 3:16PM EDT19.000.160.000.000.00-65025.00%
SAVA230929C000195002023-09-22 3:19PM EDT19.500.120.000.000.00-6025.00%
SAVA230929C000200002023-09-22 9:34AM EDT20.000.150.000.000.00-5025.00%
SAVA230929C000205002023-09-22 10:58AM EDT20.500.090.000.000.00-15025.00%
SAVA230929C000210002023-09-22 3:58PM EDT21.000.070.000.000.00-2050.00%
SAVA230929C000215002023-09-22 12:07PM EDT21.500.060.000.000.00-1050.00%
SAVA230929C000220002023-09-19 1:39PM EDT22.000.090.000.000.00-22050.00%
SAVA230929C000225002023-09-20 2:13PM EDT22.500.110.000.000.00-12050.00%
SAVA230929C000230002023-09-20 1:27PM EDT23.000.110.000.000.00-10050.00%
SAVA230929C000235002023-09-20 1:40PM EDT23.500.050.000.000.00-1050.00%
SAVA230929C000240002023-09-20 2:23PM EDT24.000.060.000.000.00-5050.00%
SAVA230929C000245002023-09-18 9:33AM EDT24.500.100.000.000.00-9050.00%
SAVA230929C000250002023-09-15 1:24PM EDT25.000.090.000.000.00-1050.00%
SAVA230929C000260002023-09-11 10:45AM EDT26.000.480.000.000.00-3050.00%
SAVA230929C000270002023-09-07 10:21AM EDT27.000.240.000.000.00-1050.00%
SAVA230929C000280002023-08-31 12:32PM EDT28.000.300.000.000.00-1050.00%
SAVA230929C000290002023-09-15 9:59AM EDT29.000.100.000.000.00-8050.00%
SAVA230929C000300002023-09-22 1:25PM EDT30.000.040.000.000.00-5050.00%
SAVA230929C000310002023-09-05 9:59AM EDT31.000.180.000.000.00-1050.00%
SAVA230929C000320002023-09-15 2:11PM EDT32.000.04-0.000.00--050.00%
SAVA230929C000350002023-09-21 9:46AM EDT35.000.010.000.000.00-10050.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA230929P000120002023-09-20 9:48AM EDT12.000.010.000.000.00-1050.00%
SAVA230929P000130002023-09-21 10:16AM EDT13.000.01-0.000.00-2050.00%
SAVA230929P000140002023-09-22 10:31AM EDT14.000.010.000.000.00-10050.00%
SAVA230929P000145002023-09-22 10:25AM EDT14.500.02-0.000.00--050.00%
SAVA230929P000150002023-09-22 2:24PM EDT15.000.080.000.000.00-46025.00%
SAVA230929P000155002023-09-22 2:24PM EDT15.500.090.000.000.00-1025.00%
SAVA230929P000160002023-09-22 2:25PM EDT16.000.130.000.000.00-453025.00%
SAVA230929P000165002023-09-22 3:35PM EDT16.500.190.000.000.00-457012.50%
SAVA230929P000170002023-09-22 1:02PM EDT17.000.350.000.000.00-106.25%
SAVA230929P000175002023-09-22 3:59PM EDT17.500.580.000.000.00-1500.78%
SAVA230929P000180002023-09-22 11:48AM EDT18.000.750.000.000.00-400.00%
SAVA230929P000185002023-09-22 3:50PM EDT18.501.510.000.000.00-400.00%
SAVA230929P000190002023-09-22 3:20PM EDT19.001.630.000.000.00-100.00%
SAVA230929P000195002023-09-22 11:15AM EDT19.502.020.000.000.00-1100.00%
SAVA230929P000200002023-09-22 2:56PM EDT20.002.740.000.000.00-400.00%
SAVA230929P000205002023-09-12 12:19PM EDT20.501.820.000.000.00--00.00%
SAVA230929P000210002023-09-15 12:41PM EDT21.001.890.000.000.00-100.00%
SAVA230929P000220002023-09-06 10:39AM EDT22.002.320.000.000.00-300.00%
SAVA230929P000230002023-09-15 11:27AM EDT23.003.550.000.000.00-100.00%
SAVA230929P000260002023-09-08 1:00PM EDT26.005.620.000.000.00-200.00%
SAVA230929P000270002023-09-08 10:07AM EDT27.006.750.000.000.00-100.00%