Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.99 | 0.00 | - | 2 | 6 | 2.50 | 0.63 | -0.05 | -7.35% | 311 | 3,088 |
| 8.42 | 0.00 | - | 2 | 58 | 5.00 | 1.95 | +0.15 | +8.33% | 31 | 319 |
| 10.00 | +2.01 | +25.16% | 2 | 162 | 7.50 | 3.34 | -0.20 | -5.65% | 15 | 3,505 |
| 8.50 | +1.20 | +16.44% | 2 | 504 | 10.00 | 4.78 | -0.57 | -10.65% | 37 | 4,398 |
| 7.90 | +1.83 | +30.15% | 4 | 528 | 12.50 | 6.51 | +0.06 | +0.93% | 30 | 3,275 |
| 8.00 | +2.25 | +39.13% | 12 | 128 | 15.00 | 8.36 | -0.55 | -6.17% | 4 | 476 |
| 5.55 | 0.00 | - | 10 | 69 | 17.50 | 10.18 | -1.42 | -12.24% | 10 | 110 |
| 6.70 | +1.45 | +27.62% | 61 | 1,511 | 20.00 | 13.25 | 0.00 | - | 1 | 1,176 |
| 3.60 | 0.00 | - | 2 | 535 | 22.50 | 15.90 | 0.00 | - | 5 | 66 |
| 5.95 | +1.30 | +27.96% | 15 | 546 | 25.00 | 17.51 | 0.00 | - | 25 | 592 |
| 5.20 | +1.10 | +26.83% | 20 | 1,316 | 30.00 | 20.83 | -1.19 | -5.40% | 2 | 37 |
| 4.80 | +1.30 | +37.14% | 37 | 4,338 | 35.00 | 27.90 | 0.00 | - | 3 | 59 |
| 5.32 | 0.00 | - | 6 | 818 | 40.00 | 24.57 | 0.00 | - | 1 | 23 |
| 5.45 | 0.00 | - | 5 | 434 | 45.00 | 29.70 | 0.00 | - | 5 | 38 |
| 4.60 | 0.00 | - | 3 | 1,365 | 50.00 | 32.00 | 0.00 | - | 51 | 105 |
| 4.10 | 0.00 | - | 2 | 328 | 55.00 | 36.20 | 0.00 | - | 50 | 67 |
| 4.05 | 0.00 | - | 1 | 417 | 60.00 | 39.81 | 0.00 | - | 9 | 71 |
| 3.66 | 0.00 | - | 1 | 697 | 65.00 | 44.80 | 0.00 | - | 3 | 33 |
| 3.20 | 0.00 | - | 27 | 302 | 70.00 | 49.24 | 0.00 | - | 1 | 350 |
| 3.09 | 0.00 | - | 69 | 5,836 | 75.00 | 54.54 | 0.00 | - | 1 | 131 |
© 2024 Yahoo. All rights reserved.