Mail

Australia markets open in 2 hours 15 minutes

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6477
-0.0093(-1.42%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
81.55
-1.08(-1.31%)
GOLD
2,297.30
-60.40(-2.56%)
Bitcoin AUD
93,097.90
-4,142.15(-4.26%)

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

22.15

-0.15

(-0.67%)

At close: 04:00PM EDT

22.22

+0.07

(+0.32%)

After hours:

05:37PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2.50	0.09	0.00	-	1	13
-	-	-	-	-	5.00	0.45	0.00	-	-	48
21.00	0.00	-	4	1	7.50	0.58	0.00	-	2	17
18.10	0.00	-	40	21	10.00	0.10	0.00	-	10	31
10.38	0.00	-	1	5	12.50	0.07	0.00	-	20	402
7.33	+0.83	+12.77%	40	65	15.00	0.17	0.00	-	21	152
5.30	0.00	-	3	13	17.00	0.26	0.00	-	-	10
4.61	+1.76	+61.75%	1	68	17.50	0.26	+0.05	+23.81%	1	148
-	-	-	-	-	18.00	0.55	0.00	-	-	4
-	-	-	-	-	18.50	0.70	0.00	-	-	1
-	-	-	-	-	19.00	0.54	0.00	-	6	27
-	-	-	-	-	19.50	0.70	0.00	-	1	6
2.57	-0.03	-1.15%	1	784	20.00	0.84	-0.02	-2.33%	24	399
2.55	0.00	-	3	5	20.50	1.03	+0.03	+3.00%	15	199
2.22	0.00	-	1	48	21.00	1.24	+0.06	+5.08%	29	57
1.75	+0.02	+1.16%	1	791	21.50	1.50	+0.25	+20.00%	5	296
1.52	+0.02	+1.33%	10	121	22.00	1.75	+0.05	+2.94%	27	34
1.31	-0.04	-2.96%	105	590	22.50	1.95	-0.02	-1.02%	6	363
1.19	-0.07	-5.56%	15	56	23.00	2.20	0.00	-	149	149
1.06	+0.51	+92.73%	3	3	23.50	2.55	0.00	-	276	276
0.85	+0.19	+28.79%	14	48	24.00	2.93	0.00	-	12	12
0.82	-0.04	-4.65%	7	2	24.50	3.30	0.00	-	11	215
0.68	+0.02	+3.03%	146	6,251	25.00	3.60	0.00	-	2	1,704
0.53	-0.07	-11.67%	1	57	25.50	4.00	0.00	-	7	7
0.51	0.00	-	16	36	26.00	-	-	-	-	-
0.39	0.00	-	2	2	26.50	-	-	-	-	-
0.37	0.00	-	8	54	27.00	-	-	-	-	-
0.22	0.00	-	4	2	28.00	-	-	-	-	-
0.23	+0.05	+27.78%	1,155	4,483	30.00	8.30	-0.05	-0.60%	1,050	1,565
0.15	+0.08	+114.29%	205	2,282	35.00	10.70	0.00	-	10	27
2.15	0.00	-	7	300	40.00	15.50	0.00	-	1	107