Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00017000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.57 | 0.54 | 0.58 | +0.37 | +185.00% | 84 | 19 | 153.91% |
| SAVA240809C00017000 | 2024-07-26 1:13PM EDT | 2024-08-09 | 0.58 | 0.90 | 1.32 | -0.02 | -3.33% | 9 | 5 | 159.57% |
| SAVA240816C00017000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 1.30 | 1.19 | 1.33 | +0.75 | +136.36% | 16 | 24 | 141.02% |
| SAVA240823C00017000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 1.36 | 1.11 | 1.90 | +0.56 | +70.00% | 8 | 47 | 137.31% |
| SAVA240830C00017000 | 2024-07-26 2:36PM EDT | 2024-08-30 | 1.10 | 1.26 | 2.49 | +0.39 | +54.93% | 1 | 8 | 142.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00017000 | 2024-07-26 2:27PM EDT | 2024-08-02 | 2.98 | 2.36 | 3.20 | -3.41 | -53.36% | 7 | 16 | 172.85% |
| SAVA240809P00017000 | 2024-07-12 11:44AM EDT | 2024-08-09 | 6.02 | 2.50 | 3.90 | 0.00 | - | - | 4 | 160.35% |
| SAVA240816P00017000 | 2024-07-22 9:53AM EDT | 2024-08-16 | 5.00 | 3.20 | 4.05 | 0.00 | - | - | 3 | 161.33% |
| SAVA240823P00017000 | 2024-07-26 11:52AM EDT | 2024-08-23 | 5.22 | 3.15 | 4.70 | -0.79 | -13.14% | 1 | 11 | 158.01% |
| SAVA240830P00017000 | 2024-07-24 1:09PM EDT | 2024-08-30 | 6.00 | 3.45 | 5.00 | 0.00 | - | 1 | 12 | 157.72% |
© 2024 Yahoo. All rights reserved.