Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.72-0.17 (-0.85%)
At close: 04:00PM EDT
19.62 -0.10 (-0.51%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628C000170002024-06-10 9:58AM EDT17.002.502.613.150.00-5470.31%
SAVA240628C000180002024-06-13 3:52PM EDT18.002.101.872.280.00-10269.53%
SAVA240628C000190002024-06-14 10:47AM EDT19.001.731.241.63+0.58+50.43%11771.09%
SAVA240628C000195002024-06-13 1:12PM EDT19.500.961.021.230.00-1268.56%
SAVA240628C000200002024-06-14 1:07PM EDT20.000.940.791.02+0.02+2.17%51569.53%
SAVA240628C000210002024-06-13 3:58PM EDT21.000.680.490.750.00-812275.00%
SAVA240628C000215002024-06-12 11:17AM EDT21.500.500.390.630.00--377.15%
SAVA240628C000220002024-06-14 12:53PM EDT22.000.460.330.54+0.01+2.22%95080.47%
SAVA240628C000225002024-06-13 2:11PM EDT22.500.320.210.420.00-1178.13%
SAVA240628C000230002024-06-14 3:52PM EDT23.000.230.220.34+0.03+15.00%21182.23%
SAVA240628C000240002024-06-14 2:47PM EDT24.000.150.000.34-0.13-46.43%210882.81%
SAVA240628C000250002024-06-13 12:40PM EDT25.000.150.000.270.00-53689.45%
SAVA240628C000260002024-06-06 9:34AM EDT26.000.370.000.280.00-35100.78%
SAVA240628C000270002024-05-28 11:08AM EDT27.000.460.000.270.00-16109.77%
SAVA240628C000280002024-06-11 2:16PM EDT28.000.180.050.460.00-14101138.67%
SAVA240628C000300002024-05-21 12:25PM EDT30.000.700.000.570.00-316161.72%
SAVA240628C000320002024-05-17 3:02PM EDT32.000.980.000.240.00-411148.44%
SAVA240628C000330002024-05-21 10:31AM EDT33.000.350.000.590.00--1188.28%
SAVA240628C000350002024-06-14 11:54AM EDT35.000.030.030.05-0.02-40.00%1116142.19%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240628P000140002024-05-16 2:21PM EDT14.000.190.000.550.00--6153.13%
SAVA240628P000145002024-06-10 12:19PM EDT14.500.140.000.580.00--41143.36%
SAVA240628P000150002024-06-13 11:56AM EDT15.000.090.000.420.00-11119.34%
SAVA240628P000160002024-06-14 1:41PM EDT16.000.120.000.23-0.13-52.00%11782.42%
SAVA240628P000165002024-06-10 1:17PM EDT16.500.330.000.280.00--4177.15%
SAVA240628P000170002024-06-11 9:52AM EDT17.000.500.000.350.00-1572.27%
SAVA240628P000175002024-06-14 2:31PM EDT17.500.270.270.39-0.23-46.00%4478.91%
SAVA240628P000180002024-06-14 3:56PM EDT18.000.450.420.46-0.25-35.71%74076.95%
SAVA240628P000185002024-06-14 2:26PM EDT18.500.550.550.69-0.27-32.93%21178.32%
SAVA240628P000190002024-06-14 3:04PM EDT19.000.770.720.90-0.38-33.04%24477.93%
SAVA240628P000200002024-06-14 12:52PM EDT20.001.241.231.49-0.47-27.49%55181.35%
SAVA240628P000205002024-06-14 1:45PM EDT20.501.461.491.90-0.39-21.08%1283.79%
SAVA240628P000210002024-05-15 3:01PM EDT21.001.901.912.250.00--187.79%
SAVA240628P000215002024-06-10 9:55AM EDT21.502.832.082.740.00--286.23%
SAVA240628P000220002024-06-14 10:08AM EDT22.002.612.613.15+0.20+8.30%2393.55%
SAVA240628P000230002024-06-14 10:07AM EDT23.003.443.454.00+0.44+14.67%2197.85%
SAVA240628P000240002024-05-16 12:34PM EDT24.003.954.305.000.00--2105.66%
SAVA240628P000250002024-06-14 11:03AM EDT25.004.735.305.85+0.62+15.09%41110.55%
SAVA240628P000290002024-05-23 1:45PM EDT29.007.728.859.800.00--1104.69%