Australia markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.45-0.06 (-0.31%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621C000150002024-05-24 12:01PM EDT15.006.840.000.000.00-302510.00%
SAVA240621C000165002024-06-11 10:50AM EDT16.502.500.000.000.00--20.00%
SAVA240621C000175002024-05-16 10:19AM EDT17.505.602.112.510.00-7092194.92%
SAVA240621C000180002024-06-14 3:01PM EDT18.002.000.000.000.00--10.00%
SAVA240621C000185002024-06-18 10:43AM EDT18.501.040.000.000.00-5320.00%
SAVA240621C000190002024-06-18 10:45AM EDT19.000.600.000.000.00-6560.00%
SAVA240621C000195002024-06-18 2:34PM EDT19.500.560.000.000.00-411001.56%
SAVA240621C000200002024-06-18 3:45PM EDT20.000.240.000.000.00-18489212.50%
SAVA240621C000205002024-06-18 10:44AM EDT20.500.170.000.000.00-16928325.00%
SAVA240621C000210002024-06-18 3:11PM EDT21.000.080.000.000.00-5233325.00%
SAVA240621C000215002024-06-18 2:19PM EDT21.500.060.000.000.00-138650.00%
SAVA240621C000220002024-06-18 2:22PM EDT22.000.070.000.000.00-227750.00%
SAVA240621C000225002024-06-18 2:54PM EDT22.500.080.000.000.00-736150.00%
SAVA240621C000230002024-06-18 11:55AM EDT23.000.030.000.000.00-1026750.00%
SAVA240621C000235002024-06-17 2:45PM EDT23.500.060.000.000.00-14350.00%
SAVA240621C000240002024-06-14 11:07AM EDT24.000.200.000.000.00-12050.00%
SAVA240621C000245002024-06-10 10:25AM EDT24.500.100.000.000.00-23050.00%
SAVA240621C000250002024-06-18 2:00PM EDT25.000.020.000.000.00-353,27250.00%
SAVA240621C000260002024-06-18 2:49PM EDT26.000.040.000.000.00-43250.00%
SAVA240621C000270002024-05-21 11:16AM EDT27.000.800.000.000.00--550.00%
SAVA240621C000280002024-06-05 9:46AM EDT28.000.150.000.000.00-51450.00%
SAVA240621C000290002024-05-22 1:40PM EDT29.000.440.000.000.00--950.00%
SAVA240621C000300002024-06-17 10:15AM EDT30.000.010.000.000.00-51,71750.00%
SAVA240621C000310002024-05-24 11:01AM EDT31.000.310.000.000.00-252950.00%
SAVA240621C000350002024-06-14 11:46AM EDT35.000.020.000.000.00-43202100.00%
SAVA240621C000370002024-06-14 10:48AM EDT37.000.05-0.000.00--150.00%
SAVA240621C000380002024-06-14 3:05PM EDT38.000.01-0.000.00--2050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240621P000100002024-05-14 11:47AM EDT10.000.090.020.110.00-5051490.63%
SAVA240621P000125002024-05-17 10:18AM EDT12.500.140.000.550.00-2072477.34%
SAVA240621P000150002024-06-18 2:51PM EDT15.000.030.000.000.00-840450.00%
SAVA240621P000155002024-06-10 1:53PM EDT15.500.070.000.000.00--7050.00%
SAVA240621P000160002024-06-14 3:41PM EDT16.000.080.000.000.00-12850.00%
SAVA240621P000165002024-06-18 9:49AM EDT16.500.010.000.000.00-4061950.00%
SAVA240621P000170002024-06-17 1:08PM EDT17.000.060.000.000.00-103450.00%
SAVA240621P000175002024-06-18 1:12PM EDT17.500.060.000.000.00-647150.00%
SAVA240621P000180002024-06-18 2:49PM EDT18.000.080.000.000.00-4170925.00%
SAVA240621P000185002024-06-18 1:48PM EDT18.500.170.000.000.00-1116225.00%
SAVA240621P000190002024-06-18 3:36PM EDT19.000.330.000.000.00-4528112.50%
SAVA240621P000195002024-06-18 12:10PM EDT19.500.510.000.000.00-281750.00%
SAVA240621P000200002024-06-18 11:40AM EDT20.001.000.000.000.00-54790.00%
SAVA240621P000205002024-06-18 1:49PM EDT20.501.320.000.000.00-5100.00%
SAVA240621P000210002024-06-18 9:42AM EDT21.001.550.000.000.00-1670.00%
SAVA240621P000215002024-06-18 1:29PM EDT21.502.380.000.000.00-1370.00%
SAVA240621P000220002024-06-18 10:05AM EDT22.002.710.000.000.00-32500.00%
SAVA240621P000225002024-06-18 10:27AM EDT22.503.240.000.000.00-31110.00%
SAVA240621P000230002024-06-12 3:41PM EDT23.004.210.000.000.00--10.00%
SAVA240621P000235002024-06-03 9:42AM EDT23.502.300.000.000.00-1450.00%
SAVA240621P000250002024-06-18 11:32AM EDT25.005.720.000.000.00-32,0270.00%
SAVA240621P000300002024-06-06 12:49PM EDT30.0010.340.000.000.00-2120.00%
SAVA240621P000350002024-06-14 3:33PM EDT35.0015.000.000.000.00--100.00%