EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.70 | +42.68% | 74 | 1,175 | 2024-06-21 | 0.35 | -0.20 | -36.36% | 29 | 355 |
| 2.72 | +0.52 | +23.64% | 31 | 1,509 | 2024-07-19 | 1.00 | 0.00 | - | 686 | 2,895 |
| 4.15 | +0.96 | +30.09% | 110 | 88 | 2024-10-18 | 2.01 | -0.39 | -16.25% | 50 | 153 |
| 4.00 | 0.00 | - | 50 | 143 | 2024-12-20 | 3.00 | 0.00 | - | 154 | 410 |
| 5.00 | +1.27 | +34.05% | 1 | 24 | 2025-01-17 | 2.84 | -0.16 | -5.33% | 4 | 46 |
| 3.60 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 10 | 26 | 2026-01-16 | 5.03 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.