EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | +0.73 | +19.47% | 8 | 608 | 2024-06-21 | 0.09 | -0.06 | -40.00% | 59 | 175 |
| 4.60 | +0.81 | +21.37% | 459 | 1,306 | 2024-07-19 | 0.27 | -0.08 | -22.86% | 193 | 2,723 |
| 5.65 | +0.55 | +10.78% | 356 | 158 | 2024-10-18 | 1.27 | 0.00 | - | 1 | 818 |
| 5.40 | 0.00 | - | 48 | 856 | 2024-12-20 | 1.63 | +0.01 | +0.62% | 3 | 704 |
| 5.75 | 0.00 | - | 15 | 187 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 152 |
| 7.50 | 0.00 | - | 1 | 28 | 2025-12-19 | 3.80 | 0.00 | - | 1 | 10 |
| 7.60 | 0.00 | - | 5 | 18 | 2026-01-16 | 3.65 | -0.31 | -7.83% | 750 | 2 |
© 2024 Yahoo. All rights reserved.