EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116C00005000 | 2024-05-10 11:03AM EDT | 5.00 | 11.24 | 14.35 | 15.30 | 0.00 | - | 1 | 2 | 165.23% |
| SATS260116C00010000 | 2024-06-05 1:27PM EDT | 10.00 | 12.10 | 8.10 | 11.05 | 0.00 | - | 25 | 68 | 78.96% |
| SATS260116C00012500 | 2024-06-17 10:13AM EDT | 12.50 | 8.14 | 7.30 | 10.25 | 0.00 | - | 1 | 2 | 85.47% |
| SATS260116C00015000 | 2024-06-10 10:30AM EDT | 15.00 | 8.00 | 7.05 | 7.35 | 0.00 | - | 1 | 19 | 76.47% |
| SATS260116C00017500 | 2024-05-13 10:39AM EDT | 17.50 | 5.45 | 6.70 | 8.35 | 0.00 | - | 10 | 26 | 92.07% |
| SATS260116C00020000 | 2024-06-18 11:26AM EDT | 20.00 | 5.20 | 4.85 | 5.40 | 0.00 | - | 2 | 6 | 70.46% |
| SATS260116C00022500 | 2024-05-09 2:26PM EDT | 22.50 | 3.70 | 5.35 | 5.90 | 0.00 | - | 5 | 43 | 83.81% |
| SATS260116C00025000 | 2024-06-25 11:50AM EDT | 25.00 | 3.68 | 3.70 | 4.80 | -0.57 | -13.41% | 1 | 10 | 73.80% |
| SATS260116C00030000 | 2024-06-18 10:38AM EDT | 30.00 | 3.00 | 2.73 | 2.95 | 0.00 | - | 1 | 1,134 | 67.21% |
| SATS260116C00035000 | 2024-06-20 1:51PM EDT | 35.00 | 2.27 | 2.05 | 2.34 | 0.00 | - | 3 | 47 | 66.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116P00002500 | 2024-05-13 11:59AM EDT | 2.50 | 0.25 | 0.00 | 1.43 | 0.00 | - | 1 | 1 | 148.83% |
| SATS260116P00007500 | 2024-06-10 3:12PM EDT | 7.50 | 0.94 | 0.83 | 0.97 | 0.00 | - | 47 | 35 | 71.68% |
| SATS260116P00010000 | 2024-06-26 1:16PM EDT | 10.00 | 1.56 | 1.56 | 1.73 | -0.12 | -7.14% | 1 | 26 | 67.82% |
| SATS260116P00012500 | 2024-06-26 1:16PM EDT | 12.50 | 2.66 | 2.36 | 2.89 | -0.02 | -0.75% | 3 | 4 | 64.94% |
| SATS260116P00015000 | 2024-06-26 1:18PM EDT | 15.00 | 3.73 | 3.55 | 3.80 | -0.10 | -2.61% | 3 | 769 | 60.64% |
| SATS260116P00017500 | 2024-06-25 2:09PM EDT | 17.50 | 5.12 | 4.85 | 5.15 | +0.03 | +0.59% | 1 | 1 | 58.08% |
| SATS260116P00020000 | 2024-06-14 3:33PM EDT | 20.00 | 6.70 | 5.70 | 7.65 | 0.00 | - | 80 | 90 | 57.81% |
© 2024 Yahoo. All rights reserved.