EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116C00005000 | 2024-05-10 11:03AM EDT | 5.00 | 11.24 | 14.35 | 15.30 | 0.00 | - | 1 | 2 | 161.18% |
| SATS260116C00010000 | 2024-06-05 1:27PM EDT | 10.00 | 12.10 | 8.85 | 11.00 | 0.00 | - | 25 | 68 | 84.13% |
| SATS260116C00012500 | 2024-06-10 11:04AM EDT | 12.50 | 9.00 | 8.40 | 8.75 | 0.00 | - | 1 | 3 | 80.64% |
| SATS260116C00015000 | 2024-06-10 10:30AM EDT | 15.00 | 8.00 | 6.10 | 8.50 | 0.00 | - | 1 | 19 | 76.51% |
| SATS260116C00017500 | 2024-05-13 10:39AM EDT | 17.50 | 5.45 | 6.70 | 8.35 | 0.00 | - | 10 | 26 | 90.60% |
| SATS260116C00020000 | 2024-06-06 2:42PM EDT | 20.00 | 6.95 | 5.00 | 5.65 | 0.00 | - | 20 | 4 | 71.73% |
| SATS260116C00022500 | 2024-05-09 2:26PM EDT | 22.50 | 3.70 | 5.35 | 5.90 | 0.00 | - | 5 | 43 | 82.59% |
| SATS260116C00025000 | 2024-06-11 11:34AM EDT | 25.00 | 4.25 | 3.60 | 4.30 | 0.00 | - | 11 | 9 | 69.31% |
| SATS260116C00030000 | 2024-06-12 10:06AM EDT | 30.00 | 3.64 | 1.77 | 3.55 | 0.00 | - | 10 | 1,133 | 64.16% |
| SATS260116C00035000 | 2024-06-14 3:35PM EDT | 35.00 | 1.98 | 1.92 | 2.71 | -0.88 | -30.77% | 3 | 40 | 67.41% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116P00002500 | 2024-05-13 11:59AM EDT | 2.50 | 0.25 | 0.00 | 1.43 | 0.00 | - | 1 | 1 | 147.46% |
| SATS260116P00007500 | 2024-06-10 3:12PM EDT | 7.50 | 0.94 | 0.68 | 1.65 | 0.00 | - | 47 | 35 | 78.86% |
| SATS260116P00010000 | 2024-05-16 12:23PM EDT | 10.00 | 1.80 | 1.02 | 2.67 | 0.00 | - | 5 | 25 | 71.39% |
| SATS260116P00012500 | 2024-06-14 2:35PM EDT | 12.50 | 2.66 | 1.93 | 3.05 | +0.06 | +2.31% | 2 | 2 | 62.38% |
| SATS260116P00015000 | 2024-06-14 2:36PM EDT | 15.00 | 3.83 | 2.58 | 4.00 | +0.03 | +0.79% | 3 | 767 | 55.13% |
| SATS260116P00017500 | 2024-06-03 1:47PM EDT | 17.50 | 4.13 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 57.79% |
| SATS260116P00020000 | 2024-06-14 3:07PM EDT | 20.00 | 6.70 | 6.40 | 7.60 | +0.50 | +8.06% | 80 | 10 | 61.34% |
© 2024 Yahoo. All rights reserved.