Australia markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.78 (-4.28%)
At close: 04:00PM EDT
17.44 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS260116C000050002024-05-10 11:03AM EDT5.0011.2414.3515.300.00-12161.18%
SATS260116C000100002024-06-05 1:27PM EDT10.0012.108.8511.000.00-256884.13%
SATS260116C000125002024-06-10 11:04AM EDT12.509.008.408.750.00-1380.64%
SATS260116C000150002024-06-10 10:30AM EDT15.008.006.108.500.00-11976.51%
SATS260116C000175002024-05-13 10:39AM EDT17.505.456.708.350.00-102690.60%
SATS260116C000200002024-06-06 2:42PM EDT20.006.955.005.650.00-20471.73%
SATS260116C000225002024-05-09 2:26PM EDT22.503.705.355.900.00-54382.59%
SATS260116C000250002024-06-11 11:34AM EDT25.004.253.604.300.00-11969.31%
SATS260116C000300002024-06-12 10:06AM EDT30.003.641.773.550.00-101,13364.16%
SATS260116C000350002024-06-14 3:35PM EDT35.001.981.922.71-0.88-30.77%34067.41%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS260116P000025002024-05-13 11:59AM EDT2.500.250.001.430.00-11147.46%
SATS260116P000075002024-06-10 3:12PM EDT7.500.940.681.650.00-473578.86%
SATS260116P000100002024-05-16 12:23PM EDT10.001.801.022.670.00-52571.39%
SATS260116P000125002024-06-14 2:35PM EDT12.502.661.933.05+0.06+2.31%2262.38%
SATS260116P000150002024-06-14 2:36PM EDT15.003.832.584.00+0.03+0.79%376755.13%
SATS260116P000175002024-06-03 1:47PM EDT17.504.134.605.400.00-1157.79%
SATS260116P000200002024-06-14 3:07PM EDT20.006.706.407.60+0.50+8.06%801061.34%