EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS251219C00007500 | 2024-04-22 10:17AM EDT | 7.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SATS251219C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 6.35 | 8.15 | 10.45 | 0.00 | - | 10 | 45 | 70.31% |
| SATS251219C00015000 | 2024-05-06 3:58PM EDT | 15.00 | 7.50 | 8.20 | 9.15 | 0.00 | - | 1 | 28 | 78.08% |
| SATS251219C00017500 | 2024-03-19 10:16AM EDT | 17.50 | 3.60 | 2.61 | 5.05 | 0.00 | - | 1 | 25 | 46.07% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 22.50 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 57.25% |
| SATS251219C00025000 | 2024-05-09 2:17PM EDT | 25.00 | 3.10 | 3.85 | 5.75 | 0.00 | - | 2 | 612 | 69.24% |
| SATS251219C00030000 | 2024-05-20 11:23AM EDT | 30.00 | 3.50 | 3.65 | 4.35 | 0.00 | - | 1 | 116 | 71.31% |
| SATS251219C00035000 | 2024-05-15 3:20PM EDT | 35.00 | 2.40 | 0.79 | 3.70 | 0.00 | - | 1 | 2 | 60.23% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS251219P00002500 | 2024-02-28 2:20PM EDT | 2.50 | 1.17 | 0.00 | 4.75 | 0.00 | - | - | 1 | 375.00% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 5.00 | 0.91 | 0.69 | 2.08 | 0.00 | - | 4 | 2 | 125.78% |
| SATS251219P00010000 | 2024-05-30 2:29PM EDT | 10.00 | 1.63 | 1.50 | 2.21 | +0.02 | +1.24% | 1 | 1,051 | 77.25% |
| SATS251219P00012500 | 2024-05-01 2:40PM EDT | 12.50 | 3.12 | 1.81 | 2.82 | 0.00 | - | 1 | 109 | 65.72% |
| SATS251219P00015000 | 2024-05-29 2:57PM EDT | 15.00 | 3.80 | 2.89 | 4.65 | 0.00 | - | 1 | 10 | 68.51% |
© 2024 Yahoo. All rights reserved.