EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 10.00 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 30.47% |
| SATS250117C00012500 | 2024-05-31 2:15PM EDT | 12.50 | 8.19 | 4.65 | 7.30 | 0.00 | - | 5 | 13 | 63.18% |
| SATS250117C00015000 | 2024-05-30 3:32PM EDT | 15.00 | 5.75 | 3.95 | 5.85 | 0.00 | - | 15 | 187 | 72.31% |
| SATS250117C00017500 | 2024-06-14 3:24PM EDT | 17.50 | 3.65 | 3.60 | 3.70 | -0.15 | -3.95% | 2 | 23 | 69.43% |
| SATS250117C00020000 | 2024-06-14 10:07AM EDT | 20.00 | 2.92 | 2.62 | 2.90 | -0.51 | -14.87% | 5 | 2,471 | 68.90% |
| SATS250117C00022500 | 2024-06-10 1:58PM EDT | 22.50 | 2.15 | 1.71 | 2.04 | 0.00 | - | 5 | 205 | 64.50% |
| SATS250117C00025000 | 2024-06-05 1:07PM EDT | 25.00 | 2.48 | 1.38 | 1.51 | 0.00 | - | 6 | 71 | 65.60% |
| SATS250117C00030000 | 2024-06-12 10:13AM EDT | 30.00 | 1.10 | 0.72 | 0.86 | 0.00 | - | 20 | 150 | 64.94% |
| SATS250117C00035000 | 2024-06-14 9:58AM EDT | 35.00 | 0.45 | 0.37 | 0.52 | -0.25 | -35.71% | 3 | 200 | 64.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117P00005000 | 2024-05-09 10:01AM EDT | 5.00 | 0.42 | 0.02 | 0.67 | 0.00 | - | 8 | 8 | 121.88% |
| SATS250117P00007500 | 2024-05-17 11:24AM EDT | 7.50 | 0.40 | 0.14 | 1.64 | 0.00 | - | 2 | 12 | 116.21% |
| SATS250117P00010000 | 2024-06-14 9:48AM EDT | 10.00 | 0.60 | 0.64 | 0.69 | -0.51 | -45.95% | 50 | 78 | 75.10% |
| SATS250117P00012500 | 2024-05-09 12:09PM EDT | 12.50 | 1.92 | 0.85 | 1.20 | 0.00 | - | 10 | 27 | 62.94% |
| SATS250117P00015000 | 2024-06-05 10:55AM EDT | 15.00 | 1.82 | 1.87 | 2.18 | 0.00 | - | 20 | 185 | 62.89% |
| SATS250117P00017500 | 2024-06-14 11:08AM EDT | 17.50 | 3.20 | 3.15 | 4.15 | 0.00 | - | 12 | 112 | 68.31% |
| SATS250117P00020000 | 2024-05-20 1:14PM EDT | 20.00 | 4.46 | 4.65 | 4.80 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.