EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 5.50 | 5.00 | 7.50 | 0.00 | - | 4 | 74 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 12.50 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 69.48% |
| SATS241220C00015000 | 2024-05-29 3:23PM EDT | 15.00 | 5.40 | 5.15 | 6.40 | 0.00 | - | 48 | 856 | 64.89% |
| SATS241220C00017500 | 2024-05-22 10:05AM EDT | 17.50 | 4.00 | 4.65 | 5.15 | 0.00 | - | 50 | 143 | 74.12% |
| SATS241220C00020000 | 2024-05-30 3:23PM EDT | 20.00 | 3.15 | 2.96 | 4.05 | 0.00 | - | 24 | 82 | 67.43% |
| SATS241220C00022500 | 2024-05-31 11:59AM EDT | 22.50 | 2.74 | 2.43 | 3.00 | +0.50 | +22.32% | 2 | 168 | 67.87% |
| SATS241220C00025000 | 2024-05-31 3:39PM EDT | 25.00 | 2.01 | 1.80 | 2.17 | +0.22 | +12.29% | 16 | 367 | 66.02% |
| SATS241220C00030000 | 2024-05-20 3:46PM EDT | 30.00 | 0.75 | 0.94 | 1.32 | 0.00 | - | 7 | 249 | 65.55% |
| SATS241220C00035000 | 2024-05-24 9:30AM EDT | 35.00 | 0.60 | 0.57 | 0.95 | 0.00 | - | 100 | 592 | 68.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00002500 | 2024-02-28 11:55AM EDT | 2.50 | 0.23 | 0.00 | 2.16 | 0.00 | - | 100 | 2,101 | 304.30% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 5.00 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 184.18% |
| SATS241220P00007500 | 2024-05-29 3:15PM EDT | 7.50 | 0.20 | 0.00 | 1.51 | 0.00 | - | 213 | 3,508 | 119.63% |
| SATS241220P00010000 | 2024-05-29 2:37PM EDT | 10.00 | 0.57 | 0.45 | 0.96 | 0.00 | - | 3 | 2,426 | 86.52% |
| SATS241220P00012500 | 2024-05-29 2:39PM EDT | 12.50 | 1.10 | 0.83 | 1.15 | 0.00 | - | 257 | 1,431 | 72.31% |
| SATS241220P00015000 | 2024-05-31 11:14AM EDT | 15.00 | 1.63 | 1.34 | 1.76 | +0.01 | +0.62% | 3 | 704 | 64.31% |
| SATS241220P00017500 | 2024-05-29 2:55PM EDT | 17.50 | 3.00 | 2.29 | 2.71 | 0.00 | - | 154 | 410 | 60.64% |
| SATS241220P00020000 | 2024-05-29 2:47PM EDT | 20.00 | 4.45 | 3.75 | 4.65 | 0.00 | - | - | 10 | 65.60% |
| SATS241220P00025000 | 2024-05-20 3:55PM EDT | 25.00 | 8.10 | 7.10 | 8.35 | 0.00 | - | - | 1 | 64.94% |
| SATS241220P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 20.70 | 17.25 | 17.80 | 0.00 | - | 1 | 0 | 90.43% |
© 2024 Yahoo. All rights reserved.