Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,494.45
+1,080.69(+1.08%)

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.20

+0.70

(+3.78%)

At close: 04:00PM EDT

19.18

-0.02

(-0.10%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS241018C00012500	2024-04-22 1:37PM EDT	12.50	4.56	0.00	0.00	0.00	-	1	0	0.00%
SATS241018C00015000	2024-05-31 3:34PM EDT	15.00	5.65	5.35	6.40	+0.55	+10.78%	356	158	80.91%
SATS241018C00017500	2024-05-31 2:14PM EDT	17.50	4.15	3.85	4.25	+0.96	+30.09%	110	88	69.53%
SATS241018C00020000	2024-05-31 11:59AM EDT	20.00	2.84	2.61	2.99	+0.25	+9.65%	10	82	66.21%
SATS241018C00022500	2024-05-20 2:23PM EDT	22.50	1.60	1.59	2.12	0.00	-	50	354	63.45%
SATS241018C00025000	2024-05-24 10:43AM EDT	25.00	1.05	1.10	1.45	0.00	-	1	197	63.43%
SATS241018C00030000	2024-05-08 10:19AM EDT	30.00	0.21	0.31	0.71	0.00	-	10	4	60.55%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS241018P00005000	2024-05-10 10:29AM EDT	5.00	0.15	0.00	0.54	0.00	-	200	210	149.02%
SATS241018P00007500	2024-05-23 9:55AM EDT	7.50	0.13	0.03	1.03	0.00	-	1	554	128.71%
SATS241018P00010000	2024-05-21 9:53AM EDT	10.00	0.32	0.21	0.25	0.00	-	3	36	75.00%
SATS241018P00012500	2024-05-29 3:17PM EDT	12.50	0.70	0.48	0.64	0.00	-	4	1,345	69.92%
SATS241018P00015000	2024-05-28 10:51AM EDT	15.00	1.27	0.81	1.31	0.00	-	1	818	63.38%
SATS241018P00017500	2024-05-31 12:00PM EDT	17.50	2.01	1.92	2.17	-0.39	-16.25%	50	153	62.50%
SATS241018P00030000	2024-05-09 10:27AM EDT	30.00	15.20	10.85	12.10	0.00	-	1	1	66.02%