EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 252.34% |
| SATS240719C00007500 | 2024-05-14 2:36PM EDT | 7.50 | 8.90 | 11.05 | 11.20 | 0.00 | - | 1 | 30 | 323.44% |
| SATS240719C00010000 | 2024-06-10 11:29AM EDT | 10.00 | 7.85 | 5.80 | 9.15 | 0.00 | - | 20 | 55 | 91.41% |
| SATS240719C00012500 | 2024-05-30 1:54PM EDT | 12.50 | 6.11 | 4.90 | 6.80 | 0.00 | - | 1 | 336 | 148.05% |
| SATS240719C00015000 | 2024-06-14 2:22PM EDT | 15.00 | 2.90 | 2.78 | 3.05 | -0.09 | -3.01% | 3 | 896 | 68.16% |
| SATS240719C00017500 | 2024-06-14 10:14AM EDT | 17.50 | 1.43 | 1.17 | 1.27 | -0.77 | -35.00% | 18 | 1,564 | 58.01% |
| SATS240719C00020000 | 2024-06-14 3:25PM EDT | 20.00 | 0.40 | 0.39 | 0.43 | -0.35 | -46.67% | 2 | 2,280 | 56.84% |
| SATS240719C00022500 | 2024-06-14 2:42PM EDT | 22.50 | 0.13 | 0.12 | 0.15 | -0.15 | -53.57% | 5 | 1,285 | 59.18% |
| SATS240719C00025000 | 2024-06-10 10:12AM EDT | 25.00 | 0.10 | 0.02 | 0.26 | 0.00 | - | 1 | 411 | 76.76% |
| SATS240719C00030000 | 2024-06-13 3:47PM EDT | 30.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 3 | 806 | 88.28% |
| SATS240719C00035000 | 2024-05-20 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 268 | 154.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 367 | 309.77% |
| SATS240719P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 256 | 6,846 | 126.56% |
| SATS240719P00010000 | 2024-06-10 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 1,111 | 112.11% |
| SATS240719P00012500 | 2024-06-10 11:30AM EDT | 12.50 | 0.09 | 0.03 | 0.24 | 0.00 | - | 1 | 4,372 | 77.73% |
| SATS240719P00015000 | 2024-06-13 1:18PM EDT | 15.00 | 0.19 | 0.29 | 0.34 | 0.00 | - | 120 | 2,635 | 57.23% |
| SATS240719P00017500 | 2024-06-14 10:14AM EDT | 17.50 | 1.06 | 1.14 | 1.20 | +0.37 | +53.62% | 27 | 4,265 | 52.83% |
| SATS240719P00020000 | 2024-06-14 1:41PM EDT | 20.00 | 2.75 | 2.79 | 3.25 | +0.25 | +10.00% | 25 | 1,250 | 59.77% |
| SATS240719P00022500 | 2024-06-06 11:15AM EDT | 22.50 | 3.23 | 4.30 | 5.30 | 0.00 | - | 5 | 2 | 68.95% |
© 2024 Yahoo. All rights reserved.