Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 39 | 67 |
5.30 | 0.00 | - | 6 | 6 | 12.50 | 0.01 | 0.00 | - | 50 | 1,358 |
2.52 | 0.00 | - | 1 | 581 | 15.00 | 0.04 | 0.00 | - | 23 | 211 |
0.46 | 0.00 | - | 57 | 989 | 17.50 | 0.30 | 0.00 | - | 44 | 399 |
0.05 | 0.00 | - | 32 | 884 | 20.00 | 2.14 | 0.00 | - | 6 | 148 |
0.03 | 0.00 | - | 1 | 681 | 22.50 | 4.19 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 4 | 53 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 125 | 126 | 30.00 | - | - | - | - | - |