Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241115C00070000 | 2024-06-10 11:00AM EDT | 70.00 | 4.80 | 4.50 | 5.90 | 0.00 | - | 4 | 19 | 46.62% |
| SANM241115C00075000 | 2024-06-10 3:58PM EDT | 75.00 | 3.40 | 2.85 | 4.10 | 0.00 | - | 10 | 30 | 45.17% |
| SANM241115C00085000 | 2024-05-20 9:30AM EDT | 85.00 | 1.70 | 1.25 | 3.40 | 0.00 | - | - | 1 | 55.32% |
| SANM241115C00090000 | 2024-06-21 9:35AM EDT | 90.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 54.88% |
| SANM241115C00095000 | 2024-06-24 9:30AM EDT | 95.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.91% |
| SANM241115C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 63.73% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.