Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018C00030000 | 2024-05-15 10:25AM EDT | 30.00 | 37.00 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 97.27% |
| SANM241018C00040000 | 2024-03-18 12:01PM EDT | 40.00 | 21.40 | 17.60 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| SANM241018C00055000 | 2024-05-15 12:25PM EDT | 55.00 | 13.80 | 11.90 | 15.40 | 0.00 | - | 10 | 12 | 61.82% |
| SANM241018C00060000 | 2024-05-10 11:27AM EDT | 60.00 | 8.80 | 8.30 | 10.40 | 0.00 | - | 7 | 33 | 46.75% |
| SANM241018C00065000 | 2024-05-14 11:25AM EDT | 65.00 | 6.10 | 6.90 | 8.50 | 0.00 | - | 5 | 120 | 51.62% |
| SANM241018C00070000 | 2024-06-07 3:02PM EDT | 70.00 | 3.83 | 3.30 | 5.50 | 0.00 | - | 1 | 208 | 45.63% |
| SANM241018C00075000 | 2024-05-16 12:35PM EDT | 75.00 | 2.57 | 2.10 | 3.00 | 0.00 | - | 2 | 87 | 39.33% |
| SANM241018C00080000 | 2024-05-28 11:18AM EDT | 80.00 | 1.54 | 1.10 | 2.00 | 0.00 | - | 10 | 17 | 39.86% |
| SANM241018C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.05 | 0.45 | 1.10 | 0.00 | - | 5 | 9 | 38.06% |
| SANM241018C00090000 | 2024-04-29 1:43PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00030000 | 2024-02-16 2:58PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 79.30% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 14 | 73.61% |
| SANM241018P00050000 | 2024-05-02 1:41PM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 59.60% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 2.80 | 0.30 | 1.20 | 0.00 | - | 2 | 13 | 34.52% |
| SANM241018P00060000 | 2024-05-28 11:18AM EDT | 60.00 | 1.99 | 1.70 | 2.75 | 0.00 | - | 10 | 20 | 35.72% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 65.00 | 6.40 | 2.60 | 3.60 | 0.00 | - | 10 | 110 | 27.06% |
| SANM241018P00070000 | 2024-05-23 11:34AM EDT | 70.00 | 5.80 | 6.00 | 8.10 | 0.00 | - | 13 | 103 | 37.60% |
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 75.00 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 70.07% |
© 2024 Yahoo. All rights reserved.