Australia markets open in 4 hours 44 minutes

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.74-0.72 (-1.09%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANM241018C000300002024-05-15 10:25AM EDT30.0037.0034.7039.500.00-10111.82%
SANM241018C000400002024-03-18 12:01PM EDT40.0021.4017.6022.300.00--10.00%
SANM241018C000550002024-05-15 12:25PM EDT55.0013.8011.9015.400.00-101252.20%
SANM241018C000600002024-05-10 11:27AM EDT60.008.808.3010.400.00-73351.14%
SANM241018C000650002024-06-24 10:38AM EDT65.006.705.206.400.00-212041.25%
SANM241018C000700002024-06-07 3:02PM EDT70.003.833.004.100.00-120839.51%
SANM241018C000750002024-06-25 3:23PM EDT75.002.141.653.40-0.43-16.73%38945.18%
SANM241018C000800002024-05-28 11:18AM EDT80.001.540.902.400.00-101746.00%
SANM241018C000850002024-05-20 9:38AM EDT85.001.050.604.900.00-5956.27%
SANM241018C000900002024-04-29 1:43PM EDT90.000.950.004.800.00-1359.74%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SANM241018P000300002024-02-16 2:58PM EDT30.000.150.000.750.00-121282.52%
SANM241018P000450002024-05-01 2:38PM EDT45.000.500.054.700.00-101476.34%
SANM241018P000500002024-05-02 1:41PM EDT50.001.150.004.800.00-13061.62%
SANM241018P000550002024-04-25 12:33PM EDT55.002.800.301.200.00-21335.38%
SANM241018P000600002024-05-28 11:18AM EDT60.001.991.652.750.00-102036.43%
SANM241018P000650002024-04-30 11:24AM EDT65.006.402.603.600.00-1011027.06%
SANM241018P000700002024-05-23 11:34AM EDT70.005.805.307.400.00-1310332.84%
SANM241018P000750002024-03-08 12:06PM EDT75.0012.1015.6017.300.00-4471.77%