Subversive Mental Health ETF (SANE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 11:52AM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 01 Apr 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 28 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 27 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| 26 Mar 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 8 |
| 25 Mar 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 17 |
| 22 Mar 2024 | 24.08 | 24.09 | 24.08 | 24.09 | 24.09 | 383 |
| 21 Mar 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3 |
| 20 Mar 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 36 |
| 19 Mar 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 29 |
| 18 Mar 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 4 |
| 15 Mar 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 29 |
| 14 Mar 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 5 |
| 13 Mar 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 14 |
| 12 Mar 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 19 |
| 11 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 8 |
| 08 Mar 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 14 |
| 07 Mar 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 51 |
| 06 Mar 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2 |
| 05 Mar 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| 04 Mar 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 25 |
| 01 Mar 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 57 |
| 29 Feb 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 4 |
| 28 Feb 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 4 |
| 27 Feb 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2 |
| 26 Feb 2024 | 23.55 | 23.55 | 23.48 | 23.48 | 23.48 | 201 |
| 23 Feb 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 10 |
| 22 Feb 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 10 |
| 21 Feb 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 10 |
| 20 Feb 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 50 |
| 16 Feb 2024 | 23.19 | 23.25 | 23.17 | 23.17 | 23.17 | 450 |
| 15 Feb 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 18 |
| 14 Feb 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 110 |
| 13 Feb 2024 | 23.16 | 23.17 | 22.93 | 22.93 | 22.93 | 4,823 |
| 12 Feb 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3 |
| 09 Feb 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 3 |
| 08 Feb 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 3 |
| 07 Feb 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1 |
| 06 Feb 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 50 |
| 05 Feb 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 12 |
| 02 Feb 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 101 |
| 01 Feb 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1 |
| 31 Jan 2024 | 22.61 | 22.65 | 22.56 | 22.56 | 22.56 | 6,001 |
| 30 Jan 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 22 |
| 29 Jan 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 50 |
| 26 Jan 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1 |
| 25 Jan 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 3 |
| 24 Jan 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1 |
| 23 Jan 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1 |
| 22 Jan 2024 | 22.53 | 22.53 | 22.51 | 22.51 | 22.51 | 284 |
| 19 Jan 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2 |
| 18 Jan 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1 |
| 17 Jan 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2 |
| 16 Jan 2024 | 22.55 | 22.55 | 22.48 | 22.48 | 22.48 | 121 |
| 12 Jan 2024 | 22.86 | 22.86 | 22.82 | 22.82 | 22.82 | 390 |
| 11 Jan 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1 |
| 10 Jan 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3 |
| 09 Jan 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 18 |
| 08 Jan 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 4 |
| 05 Jan 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1 |
| 04 Jan 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1 |
| 03 Jan 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 8 |
| 02 Jan 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 10 |
| 29 Dec 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1 |
| 28 Dec 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1 |
| 27 Dec 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 13 |
| 26 Dec 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 8 |
| 22 Dec 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 47 |
| 21 Dec 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1 |
| 20 Dec 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 13 |
| 19 Dec 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 17 |
| 19 Dec 2023 | 0.13976 Dividend | |||||
| 18 Dec 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 22.68 | 3 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.