Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240517C00007500 | 2024-04-26 10:53AM EDT | 7.50 | 1.75 | 0.65 | 3.60 | 0.00 | - | 3 | 3 | 368.75% |
| SANA240517C00010000 | 2024-05-07 3:12PM EDT | 10.00 | 1.00 | 1.00 | 1.25 | -0.30 | -23.08% | 62 | 672 | 167.58% |
| SANA240517C00012500 | 2024-05-07 10:57AM EDT | 12.50 | 0.45 | 0.20 | 0.60 | -0.10 | -18.18% | 94 | 717 | 171.48% |
| SANA240517C00015000 | 2024-05-03 9:54AM EDT | 15.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 66 | 180.47% |
| SANA240517C00017500 | 2024-05-07 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 3 | 195.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240517P00005000 | 2024-05-07 3:12PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 53 | 283 | 300.00% |
| SANA240517P00007500 | 2024-05-06 9:32AM EDT | 7.50 | 0.28 | 0.15 | 0.50 | 0.00 | - | 3 | 622 | 207.42% |
| SANA240517P00010000 | 2024-05-07 12:23PM EDT | 10.00 | 1.10 | 0.95 | 1.30 | -0.05 | -4.35% | 1 | 30 | 173.63% |
© 2024 Yahoo. All rights reserved.