Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517C00006000 | 2024-04-03 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
SAN240621C00006000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 48.44% |
SAN240920C00006000 | 2024-04-29 2:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 35.55% |
SAN241220C00006000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 21 | 128 | 32.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517P00006000 | 2024-04-08 12:24PM EDT | 2024-05-17 | 0.05 | 0.45 | 2.15 | 0.00 | - | - | 1 | 128.13% |
SAN240621P00006000 | 2023-11-17 4:50PM EDT | 2024-06-21 | 1.96 | 1.85 | 2.15 | 0.00 | - | 7 | 0 | 173.83% |