Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.20 | 2.55 | 0.00 | - | 13 | 60 | 161.72% |
SAN240517C00005000 | 2024-04-25 3:42PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 1,150 | 29.30% |
SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 125 | 117.19% |
SAN240517P00005000 | 2024-04-26 12:05PM EDT | 5.00 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 2 | 60 | 53.13% |
SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 1 | 161.33% |