Australia markets closed

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2300+0.0600 (+1.89%)
At close: 04:00PM EDT
3.2500 +0.02 (+0.62%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220617C000010002021-11-09 10:49AM EDT2022-06-172.751.402.400.00--11503.13%
SAN230120C000010002022-05-18 3:53PM EDT2023-01-201.812.202.350.00-2544,758100.00%
SAN240119C000010002022-04-28 10:05AM EDT2024-01-191.902.202.950.00-1239128.52%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN230120P000010002022-04-21 9:30AM EDT2023-01-200.040.000.150.00-20391114.06%
SAN240119P000010002022-05-04 12:44PM EDT2024-01-190.050.000.500.00--2110.16%