Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220617C00001000 | 2021-11-09 10:49AM EDT | 2022-06-17 | 2.75 | 1.40 | 2.40 | 0.00 | - | - | 11 | 503.13% |
| SAN230120C00001000 | 2022-05-18 3:53PM EDT | 2023-01-20 | 1.81 | 2.20 | 2.35 | 0.00 | - | 254 | 4,758 | 100.00% |
| SAN240119C00001000 | 2022-04-28 10:05AM EDT | 2024-01-19 | 1.90 | 2.20 | 2.95 | 0.00 | - | 1 | 239 | 128.52% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN230120P00001000 | 2022-04-21 9:30AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 391 | 114.06% |
| SAN240119P00001000 | 2022-05-04 12:44PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 110.16% |
© 2022 Yahoo. All rights reserved.
