Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00005000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,190 | 30.08% |
| SAN240621C00005000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,825 | 31.25% |
| SAN240920C00005000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 770 | 3,648 | 35.45% |
| SAN241220C00005000 | 2024-05-01 3:30PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 53 | 1,213 | 34.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00005000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.35 | 0.00 | - | 3 | 66 | 66.80% |
| SAN240621P00005000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 231 | 28.52% |
| SAN240920P00005000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 27 | 25.39% |
| SAN241220P00005000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 10 | 30 | 26.37% |
© 2024 Yahoo. All rights reserved.