Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 13 | 60 | 104.69% |
| SAN240621C00004000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 0.05 | 0.10 | 1.20 | -1.09 | -95.61% | 5 | 899 | 110.55% |
| SAN240920C00004000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.15 | -0.20 | -16.00% | 1 | 1,913 | 61.91% |
| SAN241220C00004000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 1.24 | 0.80 | 1.15 | 0.00 | - | - | 9 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 125 | 60.94% |
| SAN240621P00004000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 831 | 55.47% |
| SAN240920P00004000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 389 | 33.79% |
| SAN241220P00004000 | 2024-04-30 3:00PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.25 | +0.03 | +30.00% | 5 | 15 | 40.23% |
© 2024 Yahoo. All rights reserved.