Australia markets closed

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2300+0.0600 (+1.89%)
At close: 04:00PM EDT
3.2500 +0.02 (+0.62%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.750.00--111.00-----
1.130.00-3562.00-----
0.79+0.14+21.54%16462.500.050.00-4086
0.250.00-251,5713.000.050.00-144,013
0.04-0.01-20.00%71,4623.500.27-0.13-32.50%21,806
0.050.00-1,0004,7694.000.930.00-3139
0.050.00-13654.50-----
0.100.00--505.00-----