Australia markets close in 38 minutes

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8500-0.0300 (-1.04%)
At close: 04:00PM EDT
2.8500 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220715C000020002022-06-22 11:58AM EDT2.000.950.000.000.00-10000.00%
SAN220715C000030002022-06-29 9:30AM EDT3.000.040.000.000.00-600012.50%
SAN220715C000040002022-06-08 3:53PM EDT4.000.050.000.000.00-14050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220715P000030002022-06-24 2:50PM EDT3.000.150.000.000.00-5000.00%
SAN220715P000040002022-06-10 10:16AM EDT4.001.150.000.000.00-1100.00%