Australia markets open in 3 hours 44 minutes

Banco Santander, S.A. (SAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4600-0.0600 (-1.70%)
At close: 04:00PM EST
3.4300 -0.03 (-0.87%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220218C000030002022-01-20 10:56AM EST3.000.600.400.550.00-317073.44%
SAN220218C000040002022-01-20 3:10PM EST4.000.050.000.050.00-31,20255.47%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220218P000010002022-01-18 3:58PM EST1.000.040.000.65+0.04--2601.56%
SAN220218P000030002022-01-21 9:34AM EST3.000.150.000.15+0.06+66.67%22567.97%
SAN220218P000040002022-01-18 11:42AM EST4.000.430.500.700.00-57059.38%