Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220715C00002000 | 2022-06-22 11:58AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SAN220715C00003000 | 2022-06-29 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| SAN220715C00004000 | 2022-06-08 3:53PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220715P00003000 | 2022-06-24 2:50PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAN220715P00004000 | 2022-06-10 10:16AM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
