Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220218C00003000 | 2022-01-20 10:56AM EST | 3.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 3 | 170 | 73.44% |
| SAN220218C00004000 | 2022-01-20 3:10PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,202 | 55.47% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220218P00001000 | 2022-01-18 3:58PM EST | 1.00 | 0.04 | 0.00 | 0.65 | +0.04 | - | - | 2 | 601.56% |
| SAN220218P00003000 | 2022-01-21 9:34AM EST | 3.00 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 2 | 25 | 67.97% |
| SAN220218P00004000 | 2022-01-18 11:42AM EST | 4.00 | 0.43 | 0.50 | 0.70 | 0.00 | - | 5 | 70 | 59.38% |
© 2022 Yahoo. All rights reserved.
