Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920C00001000 | 2024-04-12 9:46AM EDT | 1.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAN240920C00002000 | 2024-03-01 2:59PM EDT | 2.00 | 2.45 | 1.65 | 4.10 | 0.00 | - | 1 | 152 | 92.19% |
| SAN240920C00003000 | 2024-04-26 9:38AM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAN240920C00004000 | 2024-05-03 12:19PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAN240920C00005000 | 2024-05-02 1:17PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 1.56% |
| SAN240920C00006000 | 2024-04-29 2:18PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAN240920C00007000 | 2024-04-26 11:01AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920P00002000 | 2024-02-23 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 500 | 104.69% |
| SAN240920P00003000 | 2024-04-30 10:38AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SAN240920P00004000 | 2024-04-22 9:48AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAN240920P00005000 | 2024-04-22 12:12PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.