Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00001000 | 2024-02-27 12:38PM EDT | 1.00 | 2.90 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 303.13% |
| SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 3.11 | 2.10 | 3.70 | 0.00 | - | 3 | 1 | 175.78% |
| SAN240621C00003000 | 2024-04-24 10:42AM EDT | 3.00 | 1.61 | 1.10 | 2.20 | 0.00 | - | 1 | 15 | 192.58% |
| SAN240621C00004000 | 2024-05-01 2:15PM EDT | 4.00 | 0.10 | 0.15 | 1.20 | 0.00 | - | 1 | 895 | 113.28% |
| SAN240621C00005000 | 2024-05-02 1:18PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,825 | 32.03% |
| SAN240621C00006000 | 2024-05-01 9:42AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 133.20% |
| SAN240621P00004000 | 2024-04-24 11:23AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 831 | 60.16% |
| SAN240621P00005000 | 2024-04-30 10:56AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 231 | 28.91% |
| SAN240621P00006000 | 2023-11-17 4:50PM EDT | 6.00 | 1.96 | 1.85 | 2.15 | 0.00 | - | 7 | 0 | 175.78% |
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 7.00 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 192.97% |
© 2024 Yahoo. All rights reserved.