Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 3.10 | 4.50 | 0.00 | - | - | 0 | 1,528.13% |
SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.15 | 1.55 | 0.00 | - | 13 | 60 | 73.44% |
SAN240517C00005000 | 2024-05-03 10:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 1,190 | 32.81% |
SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 6 | 371.09% |
SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 125 | 76.56% |
SAN240517P00005000 | 2024-05-02 11:52AM EDT | 5.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 3 | 66 | 71.88% |
SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.45 | 2.15 | 0.00 | - | - | 1 | 132.81% |