Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220617C00001000 | 2021-11-09 10:49AM EDT | 1.00 | 2.75 | 1.40 | 2.40 | 0.00 | - | - | 11 | 503.13% |
| SAN220617C00002000 | 2022-05-24 3:51PM EDT | 2.00 | 1.13 | 1.15 | 1.30 | 0.00 | - | 3 | 56 | 178.13% |
| SAN220617C00002500 | 2022-05-27 12:39PM EDT | 2.50 | 0.79 | 0.60 | 0.85 | +0.14 | +21.54% | 1 | 646 | 139.06% |
| SAN220617C00003000 | 2022-05-26 2:47PM EDT | 3.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 25 | 1,571 | 53.13% |
| SAN220617C00003500 | 2022-05-27 10:36AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 1,462 | 46.09% |
| SAN220617C00004000 | 2022-05-03 9:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 4,769 | 67.19% |
| SAN220617C00004500 | 2022-05-24 9:45AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 92.19% |
| SAN220617C00005000 | 2021-12-16 12:02PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 50 | 132.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN220617P00002500 | 2022-05-23 11:41AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 86 | 100.00% |
| SAN220617P00003000 | 2022-05-27 9:53AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 4,013 | 55.47% |
| SAN220617P00003500 | 2022-05-27 9:31AM EDT | 3.50 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 2 | 1,806 | 57.03% |
| SAN220617P00004000 | 2022-05-23 3:39PM EDT | 4.00 | 0.93 | 0.65 | 1.05 | 0.00 | - | 3 | 139 | 96.88% |
© 2022 Yahoo. All rights reserved.
