Australia markets closed

Banco Santander, S.A. (SAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.2300+0.0600 (+1.89%)
At close: 04:00PM EDT
3.2500 +0.02 (+0.62%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220617C000010002021-11-09 10:49AM EDT1.002.751.402.400.00--11503.13%
SAN220617C000020002022-05-24 3:51PM EDT2.001.131.151.300.00-356178.13%
SAN220617C000025002022-05-27 12:39PM EDT2.500.790.600.85+0.14+21.54%1646139.06%
SAN220617C000030002022-05-26 2:47PM EDT3.000.250.250.300.00-251,57153.13%
SAN220617C000035002022-05-27 10:36AM EDT3.500.040.000.05-0.01-20.00%71,46246.09%
SAN220617C000040002022-05-03 9:33AM EDT4.000.050.000.050.00-1,0004,76967.19%
SAN220617C000045002022-05-24 9:45AM EDT4.500.050.000.050.00-136592.19%
SAN220617C000050002021-12-16 12:02PM EDT5.000.100.000.100.00--50132.81%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN220617P000025002022-05-23 11:41AM EDT2.500.050.000.100.00-4086100.00%
SAN220617P000030002022-05-27 9:53AM EDT3.000.050.000.150.00-144,01355.47%
SAN220617P000035002022-05-27 9:31AM EDT3.500.270.250.35-0.13-32.50%21,80657.03%
SAN220617P000040002022-05-23 3:39PM EDT4.000.930.651.050.00-313996.88%